Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1541.3 and 1585.6
| Daily Target 1 | 1507.98 |
| Daily Target 2 | 1530.32 |
| Daily Target 3 | 1552.2833333333 |
| Daily Target 4 | 1574.62 |
| Daily Target 5 | 1596.58 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.65 (1.89%) | 1529.95 | 1529.95 - 1574.25 | 0.7326 times | Thu 30 July 2026 | 1523.90 (-2.69%) | 1597.00 | 1518.90 - 1597.00 | 1.214 times | Wed 29 July 2026 | 1566.05 (5%) | 1482.85 | 1482.85 - 1566.05 | 1.2675 times | Tue 28 July 2026 | 1491.50 (-2.63%) | 1549.95 | 1472.00 - 1549.95 | 0.9963 times | Mon 27 July 2026 | 1531.75 (-4.77%) | 1615.35 | 1528.10 - 1626.40 | 1.3822 times | Fri 24 July 2026 | 1608.50 (3.07%) | 1565.95 | 1538.10 - 1616.00 | 1.1165 times | Thu 23 July 2026 | 1560.65 (0.99%) | 1567.80 | 1546.00 - 1592.20 | 0.9365 times | Wed 22 July 2026 | 1545.40 (-2.09%) | 1566.00 | 1541.40 - 1592.65 | 0.7011 times | Tue 21 July 2026 | 1578.35 (-0.33%) | 1580.00 | 1566.00 - 1588.30 | 0.4201 times | Mon 20 July 2026 | 1583.55 (2.14%) | 1556.00 | 1525.10 - 1596.00 | 1.2331 times | Fri 17 July 2026 | 1550.40 (-0.8%) | 1565.00 | 1538.45 - 1567.45 | 8.7009 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1435.13 and 1589.53
| Weekly Target 1 | 1395.95 |
| Weekly Target 2 | 1474.3 |
| Weekly Target 3 | 1550.35 |
| Weekly Target 4 | 1628.7 |
| Weekly Target 5 | 1704.75 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.65 (-3.47%) | 1615.35 | 1472.00 - 1626.40 | 0.1548 times | Fri 24 July 2026 | 1608.50 (3.75%) | 1556.00 | 1525.10 - 1616.00 | 0.122 times | Fri 17 July 2026 | 1550.40 (-3.16%) | 1600.00 | 1538.45 - 1660.00 | 0.377 times | Fri 10 July 2026 | 1601.00 (-3.04%) | 1589.90 | 1509.30 - 1636.00 | 0.4261 times | Fri 03 July 2026 | 1651.15 (-2.5%) | 1682.20 | 1640.00 - 1784.55 | 7.1701 times | Thu 25 June 2026 | 1693.45 (-12.9%) | 1899.95 | 1677.05 - 1939.00 | 0.2221 times | Fri 19 June 2026 | 1944.25 (-0.76%) | 2050.00 | 1819.05 - 2050.00 | 0.3949 times | Fri 12 June 2026 | 1959.05 (6.51%) | 1797.85 | 1784.20 - 2022.00 | 0.3097 times | Fri 05 June 2026 | 1839.30 (-1.41%) | 1772.40 | 1610.00 - 1849.00 | 0.6589 times | Fri 29 May 2026 | 1865.65 (-6.44%) | 2019.95 | 1865.65 - 2089.90 | 0.1646 times | Fri 22 May 2026 | 1994.00 (-3.02%) | 2020.30 | 1955.00 - 2139.15 | 0.1881 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1381.33 and 1643.33
| Monthly Target 1 | 1324.22 |
| Monthly Target 2 | 1438.43 |
| Monthly Target 3 | 1586.2166666667 |
| Monthly Target 4 | 1700.43 |
| Monthly Target 5 | 1848.22 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1552.65 (-7.24%) | 1710.00 | 1472.00 - 1734.00 | 0.6092 times | Tue 30 June 2026 | 1673.75 (-10.29%) | 1772.40 | 1610.00 - 2050.00 | 4.0441 times | Fri 29 May 2026 | 1865.65 (-7.4%) | 2016.65 | 1865.65 - 2210.00 | 0.4695 times | Thu 30 April 2026 | 2014.65 (31.91%) | 1570.05 | 1513.00 - 2045.75 | 0.6622 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 0.8758 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.7148 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.2336 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.2787 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.4992 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.6129 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 1.5978 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1533.17 |
| 12 day DMA | 1554.63 |
| 20 day DMA | 1571.83 |
| 35 day DMA | 1677.28 |
| 50 day DMA | 1741.86 |
| 100 day DMA | 1738.32 |
| 150 day DMA | 1598.1 |
| 200 day DMA | 1563.61 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.46 | 1540.37 | 1548.6 |
| 12 day EMA | 1561.57 | 1563.19 | 1570.33 |
| 20 day EMA | 1594.36 | 1598.75 | 1606.62 |
| 35 day EMA | 1666.09 | 1672.77 | 1681.53 |
| 50 day EMA | 1745.96 | 1753.85 | 1763.23 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1533.17 | 1544.34 | 1551.69 |
| 12 day SMA | 1554.63 | 1559.36 | 1568.74 |
| 20 day SMA | 1571.83 | 1578.34 | 1585.6 |
| 35 day SMA | 1677.28 | 1687.85 | 1699.64 |
| 50 day SMA | 1741.86 | 1751.78 | 1761.41 |
| 100 day SMA | 1738.32 | 1737.12 | 1736.01 |
| 150 day SMA | 1598.1 | 1596.08 | 1593.92 |
| 200 day SMA | 1563.61 | 1564.27 | 1565.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.