Login or Join
HomepageAxiscades 532395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axiscades 532395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Axiscades
Strong Daily Stock price targets for Axiscades 532395 are 1649.7 and 1724.25
| Daily Target 1 | 1589.45 |
| Daily Target 2 | 1635.4 |
| Daily Target 3 | 1664 |
| Daily Target 4 | 1709.95 |
| Daily Target 5 | 1738.55 |
Daily price and volume Axiscades
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1681.35 (4.3%) | 1679.95 | 1618.05 - 1692.60 | 0.5836 times | Tue 07 April 2026 | 1612.00 (-2.71%) | 1657.10 | 1602.00 - 1676.00 | 0.3396 times | Mon 06 April 2026 | 1656.90 (1.32%) | 1635.55 | 1622.90 - 1705.00 | 0.8673 times | Thu 02 April 2026 | 1635.35 (3.25%) | 1579.95 | 1513.00 - 1645.00 | 0.7373 times | Wed 01 April 2026 | 1583.80 (3.7%) | 1570.05 | 1536.00 - 1590.00 | 0.9356 times | Mon 30 March 2026 | 1527.25 (4.24%) | 1449.95 | 1391.90 - 1538.40 | 2.0316 times | Fri 27 March 2026 | 1465.15 (4.8%) | 1385.55 | 1379.40 - 1468.00 | 2.9649 times | Wed 25 March 2026 | 1398.10 (-1.55%) | 1442.05 | 1393.00 - 1442.05 | 0.487 times | Tue 24 March 2026 | 1420.10 (4.17%) | 1400.00 | 1386.00 - 1431.40 | 0.6769 times | Mon 23 March 2026 | 1363.25 (-4.46%) | 1398.45 | 1356.20 - 1398.50 | 0.3763 times | Fri 20 March 2026 | 1426.85 (1.21%) | 1420.10 | 1417.90 - 1466.00 | 0.3958 times |
Weekly price and charts Axiscades
Strong weekly Stock price targets for Axiscades 532395 are 1641.68 and 1744.68
| Weekly Target 1 | 1559.78 |
| Weekly Target 2 | 1620.57 |
| Weekly Target 3 | 1662.7833333333 |
| Weekly Target 4 | 1723.57 |
| Weekly Target 5 | 1765.78 |
Weekly price and volumes for Axiscades
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1681.35 (2.81%) | 1635.55 | 1602.00 - 1705.00 | 0.6063 times | Thu 02 April 2026 | 1635.35 (11.62%) | 1449.95 | 1391.90 - 1645.00 | 1.2543 times | Fri 27 March 2026 | 1465.15 (2.68%) | 1398.45 | 1356.20 - 1468.00 | 1.5254 times | Fri 20 March 2026 | 1426.85 (8.44%) | 1251.20 | 1251.20 - 1496.80 | 1.0898 times | Fri 13 March 2026 | 1315.85 (-10.93%) | 1422.00 | 1315.85 - 1525.00 | 0.8464 times | Fri 06 March 2026 | 1477.30 (4.54%) | 1350.05 | 1350.05 - 1529.90 | 0.711 times | Fri 27 February 2026 | 1413.15 (-0.17%) | 1457.95 | 1357.25 - 1535.85 | 0.9671 times | Fri 20 February 2026 | 1415.60 (-0.72%) | 1422.10 | 1382.25 - 1546.20 | 0.8342 times | Fri 13 February 2026 | 1425.85 (27.05%) | 1130.05 | 1130.05 - 1432.30 | 0.8623 times | Fri 06 February 2026 | 1122.30 (-8.73%) | 1232.05 | 1117.55 - 1256.00 | 1.3032 times | Fri 30 January 2026 | 1229.60 (6.66%) | 1181.55 | 1101.85 - 1246.00 | 0.8167 times |
Monthly price and charts Axiscades
Strong monthly Stock price targets for Axiscades 532395 are 1597.18 and 1789.18
| Monthly Target 1 | 1441.12 |
| Monthly Target 2 | 1561.23 |
| Monthly Target 3 | 1633.1166666667 |
| Monthly Target 4 | 1753.23 |
| Monthly Target 5 | 1825.12 |
Monthly price and volumes Axiscades
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1681.35 (10.09%) | 1570.05 | 1513.00 - 1705.00 | 0.2877 times | Mon 30 March 2026 | 1527.25 (8.07%) | 1350.05 | 1251.20 - 1538.40 | 1.1925 times | Fri 27 February 2026 | 1413.15 (14.93%) | 1232.05 | 1117.55 - 1546.20 | 0.9733 times | Fri 30 January 2026 | 1229.60 (-7.33%) | 1327.00 | 1061.00 - 1520.00 | 1.6797 times | Wed 31 December 2025 | 1326.90 (-6.56%) | 1420.00 | 1146.00 - 1445.00 | 0.3795 times | Fri 28 November 2025 | 1420.10 (-11.49%) | 1602.00 | 1355.00 - 1649.00 | 0.6797 times | Fri 31 October 2025 | 1604.50 (0.49%) | 1600.05 | 1400.05 - 1759.00 | 0.8345 times | Tue 30 September 2025 | 1596.65 (28.32%) | 1260.00 | 1225.20 - 1778.55 | 2.1757 times | Fri 29 August 2025 | 1244.30 (-6.37%) | 1329.00 | 1140.00 - 1395.90 | 0.779 times | Thu 31 July 2025 | 1329.00 (-10.35%) | 1482.45 | 1234.65 - 1506.00 | 1.0185 times | Mon 30 June 2025 | 1482.45 (42.01%) | 1030.50 | 1030.00 - 1496.55 | 3.086 times |
Indicator Analysis of Axiscades
Please login to view indicator analysis. or View indicator analysis of Axiscades 532395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Axiscades 532395
DMA (daily moving average) of Axiscades 532395
| DMA period | DMA value |
| 5 day DMA | 1633.88 |
| 12 day DMA | 1515 |
| 20 day DMA | 1470.23 |
| 35 day DMA | 1461.52 |
| 50 day DMA | 1382.99 |
| 100 day DMA | 1372.77 |
| 150 day DMA | 1431.42 |
| 200 day DMA | 1408.02 |
EMA (exponential moving average) of Axiscades 532395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.91 | 1592.19 | 1582.28 |
| 12 day EMA | 1549.53 | 1525.57 | 1509.86 |
| 20 day EMA | 1504.43 | 1485.82 | 1472.54 |
| 35 day EMA | 1436.84 | 1422.44 | 1411.28 |
| 50 day EMA | 1391.76 | 1379.94 | 1370.47 |
SMA (simple moving average) of Axiscades 532395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1633.88 | 1603.06 | 1573.69 |
| 12 day SMA | 1515 | 1496.26 | 1477.52 |
| 20 day SMA | 1470.23 | 1460.02 | 1453.33 |
| 35 day SMA | 1461.52 | 1452.45 | 1443.51 |
| 50 day SMA | 1382.99 | 1371.39 | 1361.47 |
| 100 day SMA | 1372.77 | 1370.23 | 1368.18 |
| 150 day SMA | 1431.42 | 1428.61 | 1426.37 |
| 200 day SMA | 1408.02 | 1405.43 | 1403.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.