Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.01 and 5.36
| Daily Target 1 | 4.72 |
| Daily Target 2 | 4.95 |
| Daily Target 3 | 5.0733333333333 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.42 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (1.37%) | 4.85 | 4.85 - 5.20 | 1.2215 times | Thu 14 May 2026 | 5.10 (-0.58%) | 5.24 | 4.88 - 5.24 | 1.9647 times | Wed 13 May 2026 | 5.13 (0%) | 5.03 | 4.88 - 5.13 | 0.2309 times | Tue 12 May 2026 | 5.13 (-5%) | 5.13 | 5.13 - 5.13 | 0.6537 times | Mon 11 May 2026 | 5.40 (-2.53%) | 5.27 | 5.27 - 5.40 | 2.3652 times | Fri 08 May 2026 | 5.54 (-4.97%) | 5.54 | 5.54 - 5.54 | 1.0024 times | Thu 07 May 2026 | 5.83 (-3.16%) | 5.85 | 5.72 - 5.85 | 1.4701 times | Wed 06 May 2026 | 6.02 (-2.75%) | 5.89 | 5.89 - 6.10 | 0.7123 times | Tue 05 May 2026 | 6.19 (4.03%) | 6.19 | 6.19 - 6.19 | 0.0005 times | Mon 04 May 2026 | 5.95 (0%) | 5.95 | 5.95 - 5.95 | 0.3787 times | Thu 30 April 2026 | 5.95 (1.54%) | 5.88 | 5.80 - 5.95 | 0.8414 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 4.74 and 5.29
| Weekly Target 1 | 4.59 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.69 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (-6.68%) | 5.27 | 4.85 - 5.40 | 0.1992 times | Fri 08 May 2026 | 5.54 (-6.89%) | 5.95 | 5.54 - 6.19 | 0.1103 times | Thu 30 April 2026 | 5.95 (-0.67%) | 5.84 | 5.71 - 6.23 | 0.172 times | Fri 24 April 2026 | 5.99 (-6.55%) | 6.16 | 5.73 - 6.45 | 0.8539 times | Fri 17 April 2026 | 6.41 (-5.04%) | 6.61 | 6.13 - 6.84 | 0.366 times | Fri 10 April 2026 | 6.75 (0%) | 6.58 | 6.58 - 7.10 | 1.1507 times | Thu 02 April 2026 | 6.75 (7.83%) | 6.57 | 6.01 - 6.85 | 0.5772 times | Fri 27 March 2026 | 6.26 (-4.57%) | 6.24 | 5.96 - 7.00 | 1.2411 times | Fri 20 March 2026 | 6.56 (1.08%) | 6.83 | 5.76 - 7.10 | 2.0925 times | Fri 13 March 2026 | 6.49 (50.93%) | 4.19 | 3.90 - 6.49 | 3.237 times | Fri 06 March 2026 | 4.30 (6.17%) | 3.99 | 3.51 - 5.00 | 0.162 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.34 and 5.68
| Monthly Target 1 | 4.06 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.4033333333333 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.17 (-13.11%) | 5.95 | 4.85 - 6.19 | 0.1368 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.3101 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 3.0456 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7855 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.3269 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.8768 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.7214 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.439 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.7559 times | Fri 29 August 2025 | 5.92 (-2.15%) | 6.08 | 5.52 - 6.49 | 0.6021 times | Thu 31 July 2025 | 6.05 (2.54%) | 5.90 | 5.46 - 6.75 | 0.9598 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.82 |
| 35 day DMA | 6.16 |
| 50 day DMA | 5.88 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.3 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.29 | 5.38 |
| 12 day EMA | 5.52 | 5.58 | 5.67 |
| 20 day EMA | 5.69 | 5.75 | 5.82 |
| 35 day EMA | 5.69 | 5.72 | 5.76 |
| 50 day EMA | 5.68 | 5.7 | 5.72 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.26 | 5.41 |
| 12 day SMA | 5.61 | 5.68 | 5.76 |
| 20 day SMA | 5.82 | 5.88 | 5.95 |
| 35 day SMA | 6.16 | 6.2 | 6.23 |
| 50 day SMA | 5.88 | 5.86 | 5.85 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.3 | 5.3 | 5.31 |
| 200 day SMA | 5.42 | 5.42 | 5.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.