Login or Join
HomepageUmesl 532398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umesl 532398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Umesl
Strong Daily Stock price targets for Umesl 532398 are 5.65 and 5.65
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.65 |
Daily price and volume Umesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.65 (3.86%) | 5.65 | 5.65 - 5.65 | 0.0123 times | Thu 30 July 2026 | 5.44 (-0.37%) | 5.48 | 5.43 - 5.73 | 1.4399 times | Wed 29 July 2026 | 5.46 (-2.15%) | 5.31 | 5.31 - 5.60 | 0.0535 times | Tue 28 July 2026 | 5.58 (4.89%) | 5.58 | 5.58 - 5.58 | 1.0285 times | Mon 27 July 2026 | 5.32 (-1.48%) | 5.30 | 5.25 - 5.40 | 0.6901 times | Fri 24 July 2026 | 5.40 (-0.18%) | 5.15 | 5.15 - 5.40 | 0.9771 times | Thu 23 July 2026 | 5.41 (0.19%) | 5.21 | 5.21 - 5.43 | 2.0292 times | Wed 22 July 2026 | 5.40 (-4.76%) | 5.40 | 5.40 - 5.41 | 0.1306 times | Tue 21 July 2026 | 5.67 (2.16%) | 5.60 | 5.28 - 5.68 | 2.4931 times | Mon 20 July 2026 | 5.55 (2.4%) | 5.42 | 5.22 - 5.55 | 1.1457 times | Fri 17 July 2026 | 5.42 (-4.75%) | 5.69 | 5.41 - 5.70 | 2.6535 times |
Weekly price and charts Umesl
Strong weekly Stock price targets for Umesl 532398 are 5.45 and 5.93
| Weekly Target 1 | 5.06 |
| Weekly Target 2 | 5.36 |
| Weekly Target 3 | 5.5433333333333 |
| Weekly Target 4 | 5.84 |
| Weekly Target 5 | 6.02 |
Weekly price and volumes for Umesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.65 (4.63%) | 5.30 | 5.25 - 5.73 | 0.0814 times | Fri 24 July 2026 | 5.40 (-0.37%) | 5.42 | 5.15 - 5.68 | 0.171 times | Fri 17 July 2026 | 5.42 (-5.74%) | 6.02 | 5.41 - 6.04 | 0.4158 times | Fri 10 July 2026 | 5.75 (-4.64%) | 5.92 | 5.56 - 5.94 | 1.1941 times | Fri 03 July 2026 | 6.03 (8.65%) | 5.47 | 5.40 - 6.64 | 5.8894 times | Thu 25 June 2026 | 5.55 (-3.98%) | 5.90 | 5.51 - 5.90 | 0.2818 times | Fri 19 June 2026 | 5.78 (5.67%) | 5.35 | 5.35 - 5.93 | 0.2942 times | Fri 12 June 2026 | 5.47 (-4.54%) | 5.92 | 5.30 - 5.92 | 0.556 times | Fri 05 June 2026 | 5.73 (-1.04%) | 5.51 | 5.40 - 5.88 | 0.3992 times | Fri 29 May 2026 | 5.79 (16.03%) | 4.75 | 4.75 - 5.86 | 0.7171 times | Fri 22 May 2026 | 4.99 (-3.48%) | 5.17 | 4.60 - 5.17 | 0.2994 times |
Monthly price and charts Umesl
Strong monthly Stock price targets for Umesl 532398 are 4.66 and 6.15
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.8133333333333 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 7.3 |
Monthly price and volumes Umesl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 5.65 (-5.99%) | 6.20 | 5.15 - 6.64 | 1.0298 times | Tue 30 June 2026 | 6.01 (3.8%) | 5.51 | 5.30 - 6.01 | 0.9721 times | Fri 29 May 2026 | 5.79 (-2.69%) | 5.95 | 4.60 - 6.19 | 0.3424 times | Thu 30 April 2026 | 5.95 (-9.3%) | 6.52 | 5.71 - 7.10 | 1.1792 times | Mon 30 March 2026 | 6.56 (61.98%) | 3.99 | 3.51 - 7.10 | 2.7414 times | Fri 27 February 2026 | 4.05 (-11.76%) | 4.48 | 4.02 - 5.22 | 0.7071 times | Fri 30 January 2026 | 4.59 (-9.82%) | 5.05 | 4.32 - 5.25 | 0.2942 times | Wed 31 December 2025 | 5.09 (2.83%) | 4.95 | 4.55 - 5.87 | 0.7892 times | Fri 28 November 2025 | 4.95 (-5.71%) | 5.40 | 4.70 - 6.08 | 1.5494 times | Fri 31 October 2025 | 5.25 (-5.91%) | 5.69 | 5.02 - 7.11 | 0.3951 times | Tue 30 September 2025 | 5.58 (-5.74%) | 6.00 | 5.22 - 6.00 | 0.6804 times |
Indicator Analysis of Umesl
Please login to view indicator analysis. or View indicator analysis of Umesl 532398 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umesl 532398
DMA (daily moving average) of Umesl 532398
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.5 |
| 20 day DMA | 5.63 |
| 35 day DMA | 5.69 |
| 50 day DMA | 5.62 |
| 100 day DMA | 5.76 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Umesl 532398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.52 | 5.46 | 5.47 |
| 12 day EMA | 5.54 | 5.52 | 5.54 |
| 20 day EMA | 5.59 | 5.58 | 5.6 |
| 35 day EMA | 5.56 | 5.55 | 5.56 |
| 50 day EMA | 5.56 | 5.56 | 5.56 |
SMA (simple moving average) of Umesl 532398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.44 | 5.43 |
| 12 day SMA | 5.5 | 5.5 | 5.53 |
| 20 day SMA | 5.63 | 5.66 | 5.7 |
| 35 day SMA | 5.69 | 5.68 | 5.68 |
| 50 day SMA | 5.62 | 5.6 | 5.59 |
| 100 day SMA | 5.76 | 5.75 | 5.73 |
| 150 day SMA | 5.42 | 5.41 | 5.41 |
| 200 day SMA | 5.37 | 5.37 | 5.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.