Login or Join
HomepageBsoft 532400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bsoft 532400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bsoft
Strong Daily Stock price targets for Bsoft 532400 are 312.38 and 332.18
| Daily Target 1 | 298.43 |
| Daily Target 2 | 306.52 |
| Daily Target 3 | 318.23333333333 |
| Daily Target 4 | 326.32 |
| Daily Target 5 | 338.03 |
Daily price and volume Bsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.60 (1.06%) | 310.15 | 310.15 - 329.95 | 2.2761 times | Thu 14 May 2026 | 311.30 (-2.26%) | 323.45 | 309.65 - 323.45 | 0.8137 times | Wed 13 May 2026 | 318.50 (-3.94%) | 332.00 | 317.05 - 335.00 | 0.9851 times | Tue 12 May 2026 | 331.55 (-6.89%) | 355.05 | 330.05 - 355.10 | 1.676 times | Mon 11 May 2026 | 356.10 (-1.67%) | 359.55 | 352.90 - 360.00 | 0.812 times | Fri 08 May 2026 | 362.15 (0.06%) | 364.35 | 361.50 - 367.45 | 0.6445 times | Thu 07 May 2026 | 361.95 (-2.88%) | 378.95 | 359.25 - 382.45 | 1.2236 times | Wed 06 May 2026 | 372.70 (0.73%) | 375.00 | 371.40 - 379.00 | 0.5676 times | Tue 05 May 2026 | 370.00 (1.02%) | 366.85 | 363.50 - 374.60 | 0.556 times | Mon 04 May 2026 | 366.25 (-0.84%) | 374.15 | 365.30 - 374.15 | 0.4454 times | Thu 30 April 2026 | 369.35 (0.01%) | 366.05 | 364.35 - 370.15 | 0.2488 times |
Weekly price and charts Bsoft
Strong weekly Stock price targets for Bsoft 532400 are 286.95 and 337.3
| Weekly Target 1 | 277.73 |
| Weekly Target 2 | 296.17 |
| Weekly Target 3 | 328.08333333333 |
| Weekly Target 4 | 346.52 |
| Weekly Target 5 | 378.43 |
Weekly price and volumes for Bsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.60 (-13.13%) | 359.55 | 309.65 - 360.00 | 1.9092 times | Fri 08 May 2026 | 362.15 (-1.95%) | 374.15 | 359.25 - 382.45 | 0.9999 times | Thu 30 April 2026 | 369.35 (0.19%) | 369.00 | 364.35 - 378.30 | 0.3991 times | Fri 24 April 2026 | 368.65 (-5.62%) | 393.95 | 366.05 - 400.00 | 1.0322 times | Fri 17 April 2026 | 390.60 (6.6%) | 358.85 | 354.95 - 395.60 | 0.6428 times | Fri 10 April 2026 | 366.40 (-1.15%) | 368.75 | 361.85 - 383.75 | 1.1303 times | Thu 02 April 2026 | 370.65 (10.13%) | 330.25 | 324.95 - 378.30 | 0.9438 times | Fri 27 March 2026 | 336.55 (-6.25%) | 353.30 | 333.00 - 356.60 | 1.0763 times | Fri 20 March 2026 | 359.00 (-0.76%) | 358.40 | 340.40 - 374.70 | 0.9086 times | Fri 13 March 2026 | 361.75 (-2.79%) | 365.00 | 355.95 - 396.55 | 0.9578 times | Fri 06 March 2026 | 372.15 (-4.6%) | 320.15 | 320.15 - 389.95 | 1.1523 times |
Monthly price and charts Bsoft
Strong monthly Stock price targets for Bsoft 532400 are 275.73 and 348.53
| Monthly Target 1 | 262.77 |
| Monthly Target 2 | 288.68 |
| Monthly Target 3 | 335.56666666667 |
| Monthly Target 4 | 361.48 |
| Monthly Target 5 | 408.37 |
Monthly price and volumes Bsoft
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 314.60 (-14.82%) | 374.15 | 309.65 - 382.45 | 0.5113 times | Thu 30 April 2026 | 369.35 (11.08%) | 339.15 | 339.15 - 400.00 | 0.631 times | Mon 30 March 2026 | 332.50 (-14.77%) | 320.15 | 320.15 - 396.55 | 0.8178 times | Fri 27 February 2026 | 390.10 (-6.74%) | 412.50 | 362.15 - 473.75 | 1.5245 times | Fri 30 January 2026 | 418.30 (-3.47%) | 434.35 | 387.45 - 447.00 | 0.7524 times | Wed 31 December 2025 | 433.35 (14.02%) | 381.40 | 379.70 - 458.75 | 1.5065 times | Fri 28 November 2025 | 380.05 (2.25%) | 370.95 | 355.75 - 407.80 | 0.7805 times | Fri 31 October 2025 | 371.70 (5.45%) | 351.65 | 336.00 - 395.50 | 2.2094 times | Tue 30 September 2025 | 352.50 (-4.22%) | 368.05 | 345.20 - 392.05 | 0.6691 times | Fri 29 August 2025 | 368.05 (-6.03%) | 393.65 | 363.00 - 409.45 | 0.5976 times | Thu 31 July 2025 | 391.65 (-9.63%) | 431.65 | 381.40 - 445.90 | 0.9203 times |
Indicator Analysis of Bsoft
Please login to view indicator analysis. or View indicator analysis of Bsoft 532400 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bsoft 532400
DMA (daily moving average) of Bsoft 532400
| DMA period | DMA value |
| 5 day DMA | 326.41 |
| 12 day DMA | 350.31 |
| 20 day DMA | 362.75 |
| 35 day DMA | 361.57 |
| 50 day DMA | 364.64 |
| 100 day DMA | 392.7 |
| 150 day DMA | 389.65 |
| 200 day DMA | 386.98 |
EMA (exponential moving average) of Bsoft 532400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.62 | 331.13 | 341.05 |
| 12 day EMA | 343.29 | 348.51 | 355.27 |
| 20 day EMA | 352.38 | 356.36 | 361.1 |
| 35 day EMA | 359.21 | 361.84 | 364.82 |
| 50 day EMA | 361.58 | 363.5 | 365.63 |
SMA (simple moving average) of Bsoft 532400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.41 | 335.92 | 346.05 |
| 12 day SMA | 350.31 | 355 | 360.08 |
| 20 day SMA | 362.75 | 366.43 | 369.86 |
| 35 day SMA | 361.57 | 362.84 | 364.34 |
| 50 day SMA | 364.64 | 366.03 | 367.24 |
| 100 day SMA | 392.7 | 393.81 | 395.05 |
| 150 day SMA | 389.65 | 389.89 | 390.16 |
| 200 day SMA | 386.98 | 387.49 | 388.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.