Usgtech 532402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Usgtech 532402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Usgtech

Strong Daily Stock price targets for Usgtech 532402 are 11.15 and 12.32

Daily Target 110.78
Daily Target 211.51
Daily Target 311.953333333333
Daily Target 412.68
Daily Target 513.12

Daily price and volume Usgtech

Date Closing Open Range Volume
Fri 15 May 2026 12.23 (3.47%) 12.35 11.23 - 12.40 2.8365 times
Thu 14 May 2026 11.82 (4.6%) 11.30 11.25 - 11.86 3.114 times
Wed 13 May 2026 11.30 (-1.74%) 11.50 10.94 - 11.65 0.2833 times
Tue 12 May 2026 11.50 (0.61%) 11.80 10.86 - 11.80 0.9327 times
Mon 11 May 2026 11.43 (4.38%) 11.45 10.41 - 11.45 2.1623 times
Fri 08 May 2026 10.95 (-3.35%) 11.80 10.90 - 11.80 0.0818 times
Thu 07 May 2026 11.33 (0.62%) 11.80 10.85 - 11.80 0.1207 times
Wed 06 May 2026 11.26 (0.27%) 11.60 11.25 - 11.75 0.0309 times
Tue 05 May 2026 11.23 (2.46%) 11.50 10.70 - 11.50 0.0854 times
Mon 04 May 2026 10.96 (-4.36%) 11.50 10.89 - 11.80 0.3523 times
Thu 30 April 2026 11.46 (-1.97%) 11.69 11.11 - 11.94 0.2061 times

Daily chart Usgtech

Weekly price and charts Usgtech

Strong weekly Stock price targets for Usgtech 532402 are 11.32 and 13.31

Weekly Target 19.69
Weekly Target 210.96
Weekly Target 311.68
Weekly Target 412.95
Weekly Target 513.67

Weekly price and volumes for Usgtech

Date Closing Open Range Volume
Fri 15 May 2026 12.23 (11.69%) 11.45 10.41 - 12.40 4.0248 times
Fri 08 May 2026 10.95 (-4.45%) 11.50 10.70 - 11.80 0.2896 times
Thu 30 April 2026 11.46 (-2.55%) 12.39 10.83 - 12.80 0.6406 times
Fri 24 April 2026 11.76 (39.34%) 8.27 8.07 - 13.74 2.0796 times
Fri 17 April 2026 8.44 (5.5%) 8.45 7.61 - 8.65 0.2316 times
Fri 10 April 2026 8.00 (8.55%) 7.40 7.30 - 8.15 0.1027 times
Thu 02 April 2026 7.37 (4.99%) 8.29 6.80 - 8.29 0.0992 times
Fri 27 March 2026 7.02 (-16.82%) 8.20 6.80 - 8.89 0.6831 times
Fri 20 March 2026 8.44 (-5.91%) 9.00 8.00 - 10.98 1.2946 times
Fri 13 March 2026 8.97 (-0.55%) 9.45 8.05 - 10.00 0.5542 times
Fri 06 March 2026 9.02 (9.87%) 8.00 7.31 - 9.12 2.436 times

weekly chart Usgtech

Monthly price and charts Usgtech

Strong monthly Stock price targets for Usgtech 532402 are 11.32 and 13.31

Monthly Target 19.69
Monthly Target 210.96
Monthly Target 311.68
Monthly Target 412.95
Monthly Target 513.67

Monthly price and volumes Usgtech

Date Closing Open Range Volume
Fri 15 May 2026 12.23 (6.72%) 11.50 10.41 - 12.40 1.8051 times
Thu 30 April 2026 11.46 (64.66%) 7.20 7.12 - 13.74 1.2854 times
Mon 30 March 2026 6.96 (-15.23%) 8.00 6.80 - 10.98 2.1126 times
Fri 27 February 2026 8.21 (4.06%) 7.73 7.15 - 8.99 0.941 times
Fri 30 January 2026 7.89 (-14.43%) 9.24 6.53 - 10.45 0.4143 times
Wed 31 December 2025 9.22 (8.22%) 8.50 7.31 - 9.79 0.6597 times
Fri 28 November 2025 8.52 (-16.47%) 9.69 8.41 - 10.49 0.466 times
Fri 31 October 2025 10.20 (12.46%) 9.45 8.33 - 10.94 0.4584 times
Tue 30 September 2025 9.07 (-7.83%) 9.65 8.31 - 10.88 0.6535 times
Fri 29 August 2025 9.84 (-17.45%) 11.33 9.74 - 13.43 1.2039 times
Thu 31 July 2025 11.92 (-12.8%) 13.77 11.92 - 17.41 4.0801 times

monthly chart Usgtech

DMA SMA EMA moving averages of Usgtech 532402

DMA (daily moving average) of Usgtech 532402

DMA period DMA value
5 day DMA 11.66
12 day DMA 11.43
20 day DMA 11.12
35 day DMA 9.66
50 day DMA 9.41
100 day DMA 8.83
150 day DMA 8.95
200 day DMA 9.45

EMA (exponential moving average) of Usgtech 532402

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7411.4911.33
12 day EMA11.3811.2211.11
20 day EMA10.9310.7910.68
35 day EMA10.3210.2110.11
50 day EMA9.529.419.31

SMA (simple moving average) of Usgtech 532402

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6611.411.3
12 day SMA11.4311.3811.34
20 day SMA11.1210.910.71
35 day SMA9.669.569.47
50 day SMA9.419.339.24
100 day SMA8.838.798.76
150 day SMA8.958.938.91
200 day SMA9.459.479.49
Back to top | Use Dark Theme