Login or Join
HomepageAvantel 532406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel 532406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Avantel
Strong Daily Stock price targets for Avantel 532406 are 160.78 and 164.78
| Daily Target 1 | 157.77 |
| Daily Target 2 | 159.78 |
| Daily Target 3 | 161.76666666667 |
| Daily Target 4 | 163.78 |
| Daily Target 5 | 165.77 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (1.28%) | 159.75 | 159.75 - 163.75 | 0.4936 times | Thu 30 July 2026 | 159.75 (-0.9%) | 161.90 | 158.20 - 161.90 | 0.7659 times | Wed 29 July 2026 | 161.20 (0.78%) | 160.35 | 159.75 - 163.00 | 1.067 times | Tue 28 July 2026 | 159.95 (-3.06%) | 165.45 | 159.40 - 165.45 | 0.6564 times | Mon 27 July 2026 | 165.00 (0.95%) | 164.25 | 163.20 - 166.00 | 0.3886 times | Fri 24 July 2026 | 163.45 (-0.61%) | 164.65 | 160.50 - 164.65 | 1.9767 times | Thu 23 July 2026 | 164.45 (-0.21%) | 163.50 | 162.60 - 165.50 | 1.2222 times | Wed 22 July 2026 | 164.80 (-3.68%) | 170.95 | 164.05 - 171.00 | 1.38 times | Tue 21 July 2026 | 171.10 (-0.84%) | 172.10 | 170.00 - 172.55 | 0.7455 times | Mon 20 July 2026 | 172.55 (1.47%) | 172.00 | 170.70 - 174.60 | 1.3041 times | Fri 17 July 2026 | 170.05 (-1.71%) | 173.40 | 168.65 - 173.55 | 0.9527 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel 532406 are 156.1 and 163.9
| Weekly Target 1 | 154.2 |
| Weekly Target 2 | 158 |
| Weekly Target 3 | 162 |
| Weekly Target 4 | 165.8 |
| Weekly Target 5 | 169.8 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (-1.01%) | 164.25 | 158.20 - 166.00 | 0.419 times | Fri 24 July 2026 | 163.45 (-3.88%) | 172.00 | 160.50 - 174.60 | 0.8238 times | Fri 17 July 2026 | 170.05 (-5.63%) | 186.40 | 168.65 - 197.80 | 2.6207 times | Fri 10 July 2026 | 180.20 (1.18%) | 182.20 | 173.10 - 188.85 | 1.3311 times | Fri 03 July 2026 | 178.10 (3.73%) | 172.20 | 169.15 - 185.90 | 0.7768 times | Thu 25 June 2026 | 171.70 (-4.58%) | 181.00 | 167.25 - 183.20 | 0.5886 times | Fri 19 June 2026 | 179.95 (8.01%) | 170.95 | 166.10 - 184.90 | 0.9926 times | Fri 12 June 2026 | 166.60 (-2.06%) | 165.10 | 155.50 - 170.25 | 0.6052 times | Fri 05 June 2026 | 170.10 (-3.93%) | 177.85 | 168.95 - 181.55 | 0.6038 times | Fri 29 May 2026 | 177.05 (9.12%) | 165.20 | 163.15 - 188.50 | 1.2385 times | Fri 22 May 2026 | 162.25 (7.95%) | 147.60 | 144.30 - 171.00 | 0.9527 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel 532406 are 140.2 and 179.8
| Monthly Target 1 | 133 |
| Monthly Target 2 | 147.4 |
| Monthly Target 3 | 172.6 |
| Monthly Target 4 | 187 |
| Monthly Target 5 | 212.2 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 161.80 (-9.63%) | 180.00 | 158.20 - 197.80 | 1.4341 times | Tue 30 June 2026 | 179.05 (1.13%) | 177.85 | 155.50 - 184.90 | 0.7737 times | Fri 29 May 2026 | 177.05 (18.95%) | 149.35 | 144.30 - 188.50 | 1.0963 times | Thu 30 April 2026 | 148.85 (17.71%) | 134.60 | 128.70 - 162.30 | 0.6847 times | Mon 30 March 2026 | 126.45 (-11.73%) | 133.25 | 117.70 - 149.50 | 0.7633 times | Fri 27 February 2026 | 143.25 (-7.91%) | 155.60 | 140.45 - 162.45 | 0.4467 times | Fri 30 January 2026 | 155.55 (-1.3%) | 156.00 | 122.05 - 169.45 | 0.6983 times | Wed 31 December 2025 | 157.60 (1.55%) | 157.20 | 137.15 - 164.60 | 0.5515 times | Fri 28 November 2025 | 155.20 (-9.53%) | 171.05 | 147.90 - 172.40 | 0.8036 times | Fri 31 October 2025 | 171.55 (-1.58%) | 174.35 | 160.65 - 215.00 | 2.7476 times | Tue 30 September 2025 | 174.30 (16.43%) | 152.20 | 149.95 - 196.40 | 3.6029 times |
Indicator Analysis of Avantel
Please login to view indicator analysis. or View indicator analysis of Avantel 532406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantel 532406
DMA (daily moving average) of Avantel 532406
| DMA period | DMA value |
| 5 day DMA | 161.54 |
| 12 day DMA | 165.59 |
| 20 day DMA | 171.31 |
| 35 day DMA | 172.02 |
| 50 day DMA | 171.34 |
| 100 day DMA | 158.3 |
| 150 day DMA | 155.75 |
| 200 day DMA | 158.4 |
EMA (exponential moving average) of Avantel 532406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.93 | 162 | 163.13 |
| 12 day EMA | 165.46 | 166.13 | 167.29 |
| 20 day EMA | 167.94 | 168.59 | 169.52 |
| 35 day EMA | 168.81 | 169.22 | 169.78 |
| 50 day EMA | 168.81 | 169.1 | 169.48 |
SMA (simple moving average) of Avantel 532406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.54 | 161.87 | 162.81 |
| 12 day SMA | 165.59 | 166.9 | 168.61 |
| 20 day SMA | 171.31 | 172.23 | 173.21 |
| 35 day SMA | 172.02 | 172.03 | 172.26 |
| 50 day SMA | 171.34 | 171.13 | 170.91 |
| 100 day SMA | 158.3 | 158.1 | 157.93 |
| 150 day SMA | 155.75 | 155.65 | 155.56 |
| 200 day SMA | 158.4 | 158.65 | 158.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.