Login or Join
HomepageMegasoft 532408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Megasoft 532408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Megasoft
Strong Daily Stock price targets for Megasoft 532408 are 602.6 and 649.55
| Daily Target 1 | 564.12 |
| Daily Target 2 | 594.13 |
| Daily Target 3 | 611.06666666667 |
| Daily Target 4 | 641.08 |
| Daily Target 5 | 658.02 |
Daily price and volume Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (3.47%) | 598.00 | 581.05 - 628.00 | 0.9198 times | Thu 30 July 2026 | 603.20 (-0.06%) | 633.70 | 578.50 - 633.70 | 2.6118 times | Wed 29 July 2026 | 603.55 (4.99%) | 603.55 | 603.55 - 603.55 | 0.06 times | Tue 28 July 2026 | 574.85 (5%) | 574.85 | 574.85 - 574.85 | 0.0841 times | Mon 27 July 2026 | 547.50 (5%) | 547.50 | 547.50 - 547.50 | 1.1181 times | Fri 24 July 2026 | 521.45 (4.76%) | 474.00 | 472.90 - 522.60 | 2.1212 times | Thu 23 July 2026 | 497.75 (-4.99%) | 533.70 | 497.75 - 533.85 | 0.6121 times | Wed 22 July 2026 | 523.90 (0.47%) | 518.00 | 502.10 - 534.60 | 0.6377 times | Tue 21 July 2026 | 521.45 (-3.06%) | 522.55 | 515.15 - 544.95 | 0.4034 times | Mon 20 July 2026 | 537.90 (-3.75%) | 556.00 | 530.95 - 560.00 | 1.4317 times | Fri 17 July 2026 | 558.85 (-1.83%) | 567.00 | 548.50 - 577.95 | 0.8591 times |
Weekly price and charts Megasoft
Strong weekly Stock price targets for Megasoft 532408 are 585.83 and 672.03
| Weekly Target 1 | 515.58 |
| Weekly Target 2 | 569.87 |
| Weekly Target 3 | 601.78333333333 |
| Weekly Target 4 | 656.07 |
| Weekly Target 5 | 687.98 |
Weekly price and volumes for Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (19.7%) | 547.50 | 547.50 - 633.70 | 0.5389 times | Fri 24 July 2026 | 521.45 (-6.69%) | 556.00 | 472.90 - 560.00 | 0.5853 times | Fri 17 July 2026 | 558.85 (-4.13%) | 582.90 | 548.50 - 610.00 | 0.7229 times | Fri 10 July 2026 | 582.90 (5.93%) | 542.10 | 515.05 - 584.75 | 1.4462 times | Fri 03 July 2026 | 550.25 (-10.43%) | 612.70 | 530.10 - 612.70 | 0.814 times | Thu 25 June 2026 | 614.35 (16.97%) | 551.45 | 532.60 - 638.30 | 1.2928 times | Fri 19 June 2026 | 525.20 (8.83%) | 486.00 | 441.00 - 525.20 | 0.6482 times | Fri 12 June 2026 | 482.60 (10.73%) | 414.10 | 414.10 - 504.20 | 0.6871 times | Fri 05 June 2026 | 435.85 (2.69%) | 438.00 | 406.35 - 470.00 | 2.0244 times | Fri 29 May 2026 | 424.45 (21.53%) | 366.70 | 355.00 - 424.45 | 1.2402 times | Fri 22 May 2026 | 349.25 (9.47%) | 318.75 | 295.25 - 349.25 | 0.4974 times |
Monthly price and charts Megasoft
Strong monthly Stock price targets for Megasoft 532408 are 548.53 and 709.33
| Monthly Target 1 | 416.12 |
| Monthly Target 2 | 520.13 |
| Monthly Target 3 | 576.91666666667 |
| Monthly Target 4 | 680.93 |
| Monthly Target 5 | 737.72 |
Monthly price and volumes Megasoft
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 624.15 (12.56%) | 539.00 | 472.90 - 633.70 | 1.3395 times | Tue 30 June 2026 | 554.50 (30.64%) | 438.00 | 406.35 - 638.30 | 1.7059 times | Fri 29 May 2026 | 424.45 (47.58%) | 293.40 | 273.25 - 424.45 | 1.5147 times | Thu 30 April 2026 | 287.60 (97.66%) | 146.00 | 146.00 - 287.60 | 1.4224 times | Mon 30 March 2026 | 145.50 (-8.92%) | 152.00 | 139.30 - 175.00 | 0.6431 times | Fri 27 February 2026 | 159.75 (-7.04%) | 165.35 | 153.85 - 198.40 | 0.484 times | Fri 30 January 2026 | 171.85 (-8.69%) | 190.10 | 165.20 - 217.00 | 0.3494 times | Wed 31 December 2025 | 188.20 (-9.3%) | 214.85 | 170.00 - 214.95 | 0.2603 times | Fri 28 November 2025 | 207.50 (-3.17%) | 220.95 | 169.95 - 234.00 | 0.9336 times | Fri 31 October 2025 | 214.30 (39.97%) | 154.60 | 144.80 - 214.70 | 1.3472 times | Tue 30 September 2025 | 153.10 (15.16%) | 127.40 | 126.35 - 173.90 | 1.2151 times |
Indicator Analysis of Megasoft
Please login to view indicator analysis. or View indicator analysis of Megasoft 532408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Megasoft 532408
DMA (daily moving average) of Megasoft 532408
| DMA period | DMA value |
| 5 day DMA | 590.65 |
| 12 day DMA | 556.98 |
| 20 day DMA | 558.14 |
| 35 day DMA | 548.35 |
| 50 day DMA | 505.06 |
| 100 day DMA | 358.99 |
| 150 day DMA | 300.38 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Megasoft 532408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.25 | 577.8 | 565.1 |
| 12 day EMA | 570.68 | 560.96 | 553.28 |
| 20 day EMA | 558.14 | 551.19 | 545.72 |
| 35 day EMA | 525.06 | 519.23 | 514.29 |
| 50 day EMA | 497.86 | 492.71 | 488.2 |
SMA (simple moving average) of Megasoft 532408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.65 | 570.11 | 549.02 |
| 12 day SMA | 556.98 | 551.63 | 549.18 |
| 20 day SMA | 558.14 | 555.02 | 553.65 |
| 35 day SMA | 548.35 | 543.58 | 538.79 |
| 50 day SMA | 505.06 | 498.62 | 492.64 |
| 100 day SMA | 358.99 | 354.37 | 349.93 |
| 150 day SMA | 300.38 | 297.36 | 294.53 |
| 200 day SMA | 271.71 | 269.34 | 267.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.