Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.18 and 3.81
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.34 |
| Daily Target 3 | 3.6466666666667 |
| Daily Target 4 | 3.97 |
| Daily Target 5 | 4.28 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.67 (-7.09%) | 3.95 | 3.32 - 3.95 | 0.252 times | Fri 27 March 2026 | 3.95 (1.28%) | 3.99 | 3.85 - 4.00 | 4.4903 times | Wed 25 March 2026 | 3.90 (-2.26%) | 4.00 | 3.65 - 4.10 | 0.1784 times | Tue 24 March 2026 | 3.99 (1.53%) | 3.89 | 3.80 - 4.14 | 0.2613 times | Mon 23 March 2026 | 3.93 (-3.2%) | 4.59 | 3.65 - 4.59 | 0.2195 times | Fri 20 March 2026 | 4.06 (-18.8%) | 4.91 | 4.00 - 4.95 | 4.4709 times | Tue 17 March 2026 | 5.00 (-2.72%) | 4.80 | 4.80 - 5.81 | 0.1109 times | Mon 16 March 2026 | 5.14 (-1.53%) | 5.14 | 4.85 - 5.14 | 0.006 times | Fri 13 March 2026 | 5.22 (7.19%) | 5.14 | 5.14 - 5.39 | 0.0046 times | Wed 11 March 2026 | 4.87 (0.41%) | 4.99 | 4.87 - 5.32 | 0.0059 times | Mon 09 March 2026 | 4.85 (-6.73%) | 4.88 | 4.72 - 5.50 | 0.1071 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.18 and 3.81
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.6466666666667 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.28 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.67 (-7.09%) | 3.95 | 3.32 - 3.95 | 0.2044 times | Fri 27 March 2026 | 3.95 (-2.71%) | 4.59 | 3.65 - 4.59 | 4.177 times | Fri 20 March 2026 | 4.06 (-22.22%) | 5.14 | 4.00 - 5.81 | 3.7214 times | Fri 13 March 2026 | 5.22 (0.38%) | 4.88 | 4.72 - 5.50 | 0.0954 times | Fri 06 March 2026 | 5.20 (-10.34%) | 5.80 | 4.89 - 5.80 | 0.2564 times | Fri 27 February 2026 | 5.80 (-1.02%) | 6.59 | 5.62 - 6.66 | 0.6468 times | Fri 20 February 2026 | 5.86 (-6.84%) | 6.00 | 5.50 - 6.56 | 0.2107 times | Fri 13 February 2026 | 6.29 (11.92%) | 5.63 | 5.30 - 6.40 | 0.294 times | Fri 06 February 2026 | 5.62 (7.66%) | 5.15 | 4.90 - 5.99 | 0.2074 times | Fri 30 January 2026 | 5.22 (-6.12%) | 5.69 | 4.70 - 5.69 | 0.1867 times | Fri 23 January 2026 | 5.56 (-1.24%) | 5.57 | 5.17 - 5.99 | 0.1251 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.25 and 4.74
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 2.72 |
| Monthly Target 3 | 4.2666666666667 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.76 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.6672 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4287 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.228 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4154 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1145 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8443 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5624 times | Fri 29 August 2025 | 6.47 (1.25%) | 6.43 | 5.76 - 6.73 | 0.9454 times | Thu 31 July 2025 | 6.39 (-7.79%) | 7.14 | 6.18 - 7.14 | 1.768 times | Mon 30 June 2025 | 6.93 (-2.53%) | 7.11 | 6.80 - 7.41 | 1.0261 times | Fri 30 May 2025 | 7.11 (-5.83%) | 7.22 | 6.70 - 7.90 | 0.63 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.9 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.07 |
| 200 day DMA | 6.26 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.96 | 4.1 | 4.17 |
| 12 day EMA | 4.37 | 4.5 | 4.6 |
| 20 day EMA | 4.7 | 4.81 | 4.9 |
| 35 day EMA | 5.02 | 5.1 | 5.17 |
| 50 day EMA | 5.27 | 5.34 | 5.4 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.97 | 4.18 |
| 12 day SMA | 4.48 | 4.6 | 4.68 |
| 20 day SMA | 4.9 | 5.01 | 5.11 |
| 35 day SMA | 5.24 | 5.29 | 5.34 |
| 50 day SMA | 5.36 | 5.41 | 5.45 |
| 100 day SMA | 5.86 | 5.89 | 5.92 |
| 150 day SMA | 6.07 | 6.09 | 6.1 |
| 200 day SMA | 6.26 | 6.28 | 6.29 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.