Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.98 and 4.11
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.0033333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.13 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (3.06%) | 3.92 | 3.92 - 4.05 | 0.0525 times | Thu 30 July 2026 | 3.92 (-3.45%) | 4.25 | 3.86 - 4.25 | 1.0935 times | Wed 29 July 2026 | 4.06 (1%) | 3.91 | 3.91 - 4.25 | 5.1908 times | Tue 28 July 2026 | 4.02 (4.42%) | 4.00 | 3.99 - 4.02 | 0.3534 times | Mon 27 July 2026 | 3.85 (1.85%) | 4.00 | 3.75 - 4.00 | 0.3467 times | Fri 24 July 2026 | 3.78 (4.71%) | 3.99 | 3.67 - 4.23 | 1.9779 times | Wed 22 July 2026 | 3.61 (-3.73%) | 3.61 | 3.61 - 3.61 | 0.0287 times | Mon 20 July 2026 | 3.75 (-3.85%) | 3.90 | 3.63 - 3.90 | 0.117 times | Fri 17 July 2026 | 3.90 (0%) | 3.90 | 3.90 - 3.90 | 0.0024 times | Tue 14 July 2026 | 3.90 (-2.5%) | 3.90 | 3.87 - 4.15 | 0.8371 times | Mon 13 July 2026 | 4.00 (4.71%) | 4.09 | 3.80 - 4.09 | 0.203 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.9 and 4.4
| Weekly Target 1 | 3.51 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 4.0133333333333 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (6.88%) | 4.00 | 3.75 - 4.25 | 1.2269 times | Fri 24 July 2026 | 3.78 (-3.08%) | 3.90 | 3.61 - 4.23 | 0.3703 times | Fri 17 July 2026 | 3.90 (2.09%) | 4.09 | 3.80 - 4.15 | 0.1818 times | Thu 09 July 2026 | 3.82 (-3.29%) | 4.08 | 3.74 - 4.10 | 0.2312 times | Fri 03 July 2026 | 3.95 (-2.23%) | 3.96 | 3.88 - 3.96 | 0.0482 times | Wed 24 June 2026 | 4.04 (2.54%) | 4.09 | 3.86 - 4.09 | 0.2553 times | Fri 19 June 2026 | 3.94 (2.6%) | 4.00 | 3.81 - 4.15 | 0.7233 times | Fri 12 June 2026 | 3.84 (0.79%) | 3.65 | 3.65 - 4.17 | 4.0036 times | Fri 05 June 2026 | 3.81 (-7.52%) | 4.12 | 3.70 - 4.18 | 1.172 times | Fri 29 May 2026 | 4.12 (-2.6%) | 4.11 | 3.92 - 4.25 | 1.7875 times | Fri 22 May 2026 | 4.23 (1.44%) | 4.20 | 3.97 - 4.46 | 1.3065 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 3.83 and 4.47
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.9666666666667 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.3454 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 1.0485 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.7386 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 2.2409 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 2.6338 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.4233 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.2252 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.4102 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 1.1005 times | Fri 31 October 2025 | 6.75 (4.17%) | 6.52 | 6.02 - 7.60 | 0.8337 times | Tue 30 September 2025 | 6.48 (0.15%) | 6.00 | 5.90 - 7.00 | 0.5553 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.98 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.93 |
| 50 day DMA | 4.01 |
| 100 day DMA | 4.38 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.97 | 3.93 | 3.93 |
| 12 day EMA | 3.93 | 3.91 | 3.91 |
| 20 day EMA | 3.93 | 3.92 | 3.92 |
| 35 day EMA | 3.97 | 3.97 | 3.97 |
| 50 day EMA | 4.03 | 4.03 | 4.03 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.98 | 3.93 | 3.86 |
| 12 day SMA | 3.89 | 3.87 | 3.88 |
| 20 day SMA | 3.91 | 3.91 | 3.92 |
| 35 day SMA | 3.93 | 3.93 | 3.94 |
| 50 day SMA | 4.01 | 4.01 | 4.02 |
| 100 day SMA | 4.38 | 4.4 | 4.42 |
| 150 day SMA | 4.88 | 4.89 | 4.91 |
| 200 day SMA | 5.31 | 5.32 | 5.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.