Login or Join
HomepageMidDay 532416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid Day 532416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidDay
Strong Daily Stock price targets for MidDay 532416 are 3.7 and 3.9
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7333333333333 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.93 |
Daily price and volume Mid Day
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80 (0.53%) | 3.80 | 3.60 - 3.80 | 0.192 times | Thu 24 September 2026 | 3.78 (-0.53%) | 3.77 | 3.67 - 3.81 | 0.254 times | Wed 23 September 2026 | 3.80 (1.33%) | 3.75 | 3.70 - 3.81 | 1.2068 times | Tue 22 September 2026 | 3.75 (-4.58%) | 3.77 | 3.74 - 3.82 | 2.3057 times | Mon 21 September 2026 | 3.93 (2.88%) | 3.94 | 3.76 - 3.94 | 0.3537 times | Fri 18 September 2026 | 3.82 (-1.55%) | 3.90 | 3.75 - 3.90 | 0.6951 times | Thu 17 September 2026 | 3.88 (1.57%) | 3.82 | 3.74 - 3.91 | 2.3824 times | Wed 16 September 2026 | 3.82 (0%) | 3.82 | 3.74 - 3.82 | 0.119 times | Tue 15 September 2026 | 3.82 (-0.26%) | 3.98 | 3.81 - 3.98 | 1.2229 times | Fri 11 September 2026 | 3.83 (-2.3%) | 3.76 | 3.76 - 3.94 | 1.2684 times | Thu 10 September 2026 | 3.92 (0.77%) | 3.88 | 3.74 - 4.08 | 3.0196 times |
Weekly price and charts MidDay
Strong weekly Stock price targets for MidDay 532416 are 3.53 and 3.87
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.96 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Mid Day
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80 (-0.52%) | 3.94 | 3.60 - 3.94 | 0.1927 times | Fri 18 September 2026 | 3.82 (-0.26%) | 3.98 | 3.74 - 3.98 | 0.1975 times | Fri 11 September 2026 | 3.83 (-2.54%) | 3.76 | 3.59 - 4.08 | 0.9183 times | Fri 04 September 2026 | 3.93 (-12.67%) | 5.29 | 3.82 - 5.40 | 6.3561 times | Fri 28 August 2026 | 4.50 (21.95%) | 3.89 | 3.60 - 4.50 | 0.9735 times | Fri 21 August 2026 | 3.69 (-7.05%) | 3.99 | 3.60 - 3.99 | 0.4168 times | Fri 14 August 2026 | 3.97 (-1.73%) | 4.04 | 3.61 - 4.04 | 0.4644 times | Fri 07 August 2026 | 4.04 (0%) | 4.04 | 3.80 - 4.08 | 0.0868 times | Fri 31 July 2026 | 4.04 (6.88%) | 4.00 | 3.75 - 4.25 | 0.3026 times | Fri 24 July 2026 | 3.78 (-3.08%) | 3.90 | 3.61 - 4.23 | 0.0913 times | Fri 17 July 2026 | 3.90 (2.09%) | 4.09 | 3.80 - 4.15 | 0.0448 times |
Monthly price and charts MidDay
Strong monthly Stock price targets for MidDay 532416 are 2.97 and 4.42
| Monthly Target 1 | 2.69 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.1433333333333 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Mid Day
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.80 (-24.6%) | 5.04 | 3.59 - 5.04 | 1.3475 times | Mon 31 August 2026 | 5.04 (24.75%) | 4.04 | 3.60 - 5.40 | 3.157 times | Fri 31 July 2026 | 4.04 (3.59%) | 3.95 | 3.61 - 4.25 | 0.2353 times | Tue 30 June 2026 | 3.90 (-5.34%) | 4.12 | 3.65 - 4.18 | 0.7144 times | Fri 29 May 2026 | 4.12 (-7%) | 4.31 | 3.92 - 4.68 | 0.5032 times | Thu 30 April 2026 | 4.43 (20.71%) | 3.67 | 3.50 - 5.40 | 1.5268 times | Mon 30 March 2026 | 3.67 (-36.72%) | 5.80 | 3.32 - 5.81 | 1.7945 times | Fri 27 February 2026 | 5.80 (11.11%) | 5.15 | 4.90 - 6.66 | 0.2884 times | Fri 30 January 2026 | 5.22 (-13%) | 5.88 | 4.70 - 7.40 | 0.1534 times | Wed 31 December 2025 | 6.00 (-2.91%) | 6.18 | 5.30 - 6.86 | 0.2795 times | Fri 28 November 2025 | 6.18 (-8.44%) | 6.68 | 5.67 - 7.64 | 0.7498 times |
Indicator Analysis of MidDay
Please login to view indicator analysis. or View indicator analysis of MidDay 532416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid Day 532416
DMA (daily moving average) of Mid Day 532416
| DMA period | DMA value |
| 5 day DMA | 3.81 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.92 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.34 |
| 200 day DMA | 4.78 |
EMA (exponential moving average) of Mid Day 532416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.81 | 3.83 |
| 12 day EMA | 3.85 | 3.86 | 3.87 |
| 20 day EMA | 3.87 | 3.88 | 3.89 |
| 35 day EMA | 3.89 | 3.9 | 3.91 |
| 50 day EMA | 3.91 | 3.91 | 3.92 |
SMA (simple moving average) of Mid Day 532416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.81 | 3.82 | 3.84 |
| 12 day SMA | 3.84 | 3.84 | 3.84 |
| 20 day SMA | 3.98 | 3.98 | 3.97 |
| 35 day SMA | 3.92 | 3.92 | 3.93 |
| 50 day SMA | 3.92 | 3.92 | 3.92 |
| 100 day SMA | 4.02 | 4.02 | 4.03 |
| 150 day SMA | 4.34 | 4.36 | 4.37 |
| 200 day SMA | 4.78 | 4.79 | 4.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.