Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 223.23 and 223.38
| Daily Target 1 | 223.2 |
| Daily Target 2 | 223.25 |
| Daily Target 3 | 223.35 |
| Daily Target 4 | 223.4 |
| Daily Target 5 | 223.5 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (1.5%) | 223.45 | 223.30 - 223.45 | 0.2142 times | Thu 24 September 2026 | 220.00 (-0.07%) | 220.00 | 220.00 - 225.00 | 1.5508 times | Wed 23 September 2026 | 220.15 (-1.72%) | 220.25 | 220.00 - 224.00 | 0.2437 times | Tue 22 September 2026 | 224.00 (0.04%) | 213.00 | 213.00 - 224.00 | 1.67 times | Mon 21 September 2026 | 223.90 (2.49%) | 219.00 | 213.60 - 223.90 | 0.3028 times | Fri 18 September 2026 | 218.45 (2.08%) | 218.45 | 213.00 - 218.45 | 0.1582 times | Thu 17 September 2026 | 214.00 (-4.72%) | 218.05 | 213.40 - 220.00 | 0.9695 times | Wed 16 September 2026 | 224.60 (-4.34%) | 234.80 | 223.10 - 234.80 | 0.4768 times | Tue 15 September 2026 | 234.80 (2.4%) | 232.45 | 232.45 - 240.75 | 2.9465 times | Fri 11 September 2026 | 229.30 (4.99%) | 219.00 | 219.00 - 229.30 | 1.4675 times | Thu 10 September 2026 | 218.40 (5%) | 214.30 | 214.30 - 218.40 | 1.1731 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 218.15 and 230.15
| Weekly Target 1 | 208.43 |
| Weekly Target 2 | 215.87 |
| Weekly Target 3 | 220.43333333333 |
| Weekly Target 4 | 227.87 |
| Weekly Target 5 | 232.43 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (2.22%) | 219.00 | 213.00 - 225.00 | 0.4569 times | Fri 18 September 2026 | 218.45 (-4.73%) | 232.45 | 213.00 - 240.75 | 0.5223 times | Fri 11 September 2026 | 229.30 (7.02%) | 214.25 | 204.00 - 229.30 | 0.4624 times | Fri 04 September 2026 | 214.25 (-5.84%) | 223.10 | 204.70 - 227.55 | 0.6579 times | Fri 28 August 2026 | 227.55 (-0.59%) | 224.50 | 218.05 - 229.40 | 0.1338 times | Fri 21 August 2026 | 228.90 (2.03%) | 229.45 | 216.50 - 229.90 | 0.2509 times | Fri 14 August 2026 | 224.35 (3.51%) | 216.00 | 209.35 - 230.00 | 0.5711 times | Fri 07 August 2026 | 216.75 (4.76%) | 217.00 | 211.50 - 237.45 | 5.6672 times | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.5188 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 0.7588 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 0.8109 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 213.65 and 250.4
| Monthly Target 1 | 185.93 |
| Monthly Target 2 | 204.62 |
| Monthly Target 3 | 222.68333333333 |
| Monthly Target 4 | 241.37 |
| Monthly Target 5 | 259.43 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 223.30 (3.19%) | 211.00 | 204.00 - 240.75 | 0.591 times | Mon 31 August 2026 | 216.40 (4.59%) | 217.00 | 209.35 - 237.45 | 2.1764 times | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.0544 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.5451 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.4702 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4232 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4121 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.214 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.5926 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.521 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.123 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 222.27 |
| 12 day DMA | 221.58 |
| 20 day DMA | 219.38 |
| 35 day DMA | 220.9 |
| 50 day DMA | 218.99 |
| 100 day DMA | 193.32 |
| 150 day DMA | 170.38 |
| 200 day DMA | 160.06 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.79 | 221.04 | 221.56 |
| 12 day EMA | 221.19 | 220.81 | 220.96 |
| 20 day EMA | 220.55 | 220.26 | 220.29 |
| 35 day EMA | 218.34 | 218.05 | 217.93 |
| 50 day EMA | 216.95 | 216.69 | 216.56 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.27 | 221.3 | 220.1 |
| 12 day SMA | 221.58 | 220.8 | 220.09 |
| 20 day SMA | 219.38 | 219.52 | 219.94 |
| 35 day SMA | 220.9 | 221.04 | 221.22 |
| 50 day SMA | 218.99 | 218.56 | 218 |
| 100 day SMA | 193.32 | 192.39 | 191.55 |
| 150 day SMA | 170.38 | 169.73 | 169.14 |
| 200 day SMA | 160.06 | 159.62 | 159.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.