Login or Join
HomepageSmartlink 532419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartlink 532419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Smartlink
Strong Daily Stock price targets for Smartlink 532419 are 206.85 and 206.95
| Daily Target 1 | 206.83 |
| Daily Target 2 | 206.87 |
| Daily Target 3 | 206.93333333333 |
| Daily Target 4 | 206.97 |
| Daily Target 5 | 207.03 |
Daily price and volume Smartlink
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.90 (4.95%) | 207.00 | 206.90 - 207.00 | 0.0787 times | Thu 30 July 2026 | 197.15 (-3.36%) | 200.00 | 194.30 - 203.00 | 0.5648 times | Wed 29 July 2026 | 204.00 (-4.63%) | 209.00 | 204.00 - 209.00 | 1.2604 times | Tue 28 July 2026 | 213.90 (1.42%) | 218.10 | 202.05 - 218.10 | 0.1829 times | Mon 27 July 2026 | 210.90 (3.18%) | 194.30 | 194.30 - 210.90 | 1.974 times | Fri 24 July 2026 | 204.40 (-5%) | 204.40 | 204.40 - 210.00 | 0.3431 times | Thu 23 July 2026 | 215.15 (-2.18%) | 219.15 | 209.00 - 219.15 | 0.9894 times | Wed 22 July 2026 | 219.95 (-0.5%) | 225.00 | 217.90 - 225.00 | 0.6312 times | Tue 21 July 2026 | 221.05 (2.13%) | 216.45 | 211.20 - 224.70 | 1.8632 times | Mon 20 July 2026 | 216.45 (3.17%) | 219.90 | 205.30 - 219.90 | 2.1124 times | Fri 17 July 2026 | 209.80 (4.02%) | 211.75 | 205.90 - 211.75 | 3.4998 times |
Weekly price and charts Smartlink
Strong weekly Stock price targets for Smartlink 532419 are 200.6 and 224.4
| Weekly Target 1 | 182.63 |
| Weekly Target 2 | 194.77 |
| Weekly Target 3 | 206.43333333333 |
| Weekly Target 4 | 218.57 |
| Weekly Target 5 | 230.23 |
Weekly price and volumes for Smartlink
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.90 (1.22%) | 194.30 | 194.30 - 218.10 | 0.9707 times | Fri 24 July 2026 | 204.40 (-2.57%) | 219.90 | 204.40 - 225.00 | 1.4197 times | Fri 17 July 2026 | 209.80 (11.36%) | 188.40 | 180.75 - 211.75 | 1.5173 times | Fri 10 July 2026 | 188.40 (5.81%) | 170.55 | 170.55 - 189.00 | 1.6123 times | Fri 03 July 2026 | 178.05 (3.1%) | 181.00 | 172.00 - 185.10 | 0.7394 times | Thu 25 June 2026 | 172.70 (0.41%) | 173.50 | 172.00 - 185.00 | 1.702 times | Fri 19 June 2026 | 172.00 (7.43%) | 161.00 | 160.25 - 173.40 | 0.4639 times | Thu 11 June 2026 | 160.10 (-0.22%) | 155.00 | 155.00 - 172.25 | 0.5586 times | Fri 05 June 2026 | 160.45 (-0.99%) | 162.05 | 149.00 - 162.05 | 0.449 times | Fri 29 May 2026 | 162.05 (-0.4%) | 159.90 | 150.15 - 164.40 | 0.567 times | Fri 22 May 2026 | 162.70 (-4.85%) | 171.00 | 156.15 - 171.10 | 1.1062 times |
Monthly price and charts Smartlink
Strong monthly Stock price targets for Smartlink 532419 are 188.73 and 243.18
| Monthly Target 1 | 146.37 |
| Monthly Target 2 | 176.63 |
| Monthly Target 3 | 200.81666666667 |
| Monthly Target 4 | 231.08 |
| Monthly Target 5 | 255.27 |
Monthly price and volumes Smartlink
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 206.90 (14.56%) | 185.10 | 170.55 - 225.00 | 1.188 times | Tue 30 June 2026 | 180.60 (11.45%) | 162.05 | 149.00 - 185.00 | 0.6142 times | Fri 29 May 2026 | 162.05 (24.99%) | 145.40 | 127.00 - 198.70 | 3.9097 times | Thu 30 April 2026 | 129.65 (23.48%) | 124.95 | 113.00 - 148.80 | 0.4768 times | Mon 30 March 2026 | 105.00 (-17.61%) | 115.10 | 102.00 - 148.00 | 0.4643 times | Fri 27 February 2026 | 127.45 (1.8%) | 117.00 | 117.00 - 148.95 | 0.2411 times | Fri 30 January 2026 | 125.20 (-5.15%) | 132.00 | 116.50 - 143.50 | 0.6676 times | Wed 31 December 2025 | 132.00 (-1.12%) | 130.50 | 122.30 - 158.00 | 0.587 times | Fri 28 November 2025 | 133.50 (1.14%) | 133.00 | 125.25 - 159.35 | 1.2652 times | Fri 31 October 2025 | 132.00 (-7.56%) | 142.80 | 126.05 - 158.00 | 0.5862 times | Tue 30 September 2025 | 142.80 (3.48%) | 148.00 | 138.25 - 164.00 | 0.7636 times |
Indicator Analysis of Smartlink
Please login to view indicator analysis. or View indicator analysis of Smartlink 532419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartlink 532419
DMA (daily moving average) of Smartlink 532419
| DMA period | DMA value |
| 5 day DMA | 206.57 |
| 12 day DMA | 210.11 |
| 20 day DMA | 198.85 |
| 35 day DMA | 187.72 |
| 50 day DMA | 179.91 |
| 100 day DMA | 155.47 |
| 150 day DMA | 146 |
| 200 day DMA | 143.81 |
EMA (exponential moving average) of Smartlink 532419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.75 | 205.17 | 209.18 |
| 12 day EMA | 204.64 | 204.23 | 205.52 |
| 20 day EMA | 199.82 | 199.08 | 199.28 |
| 35 day EMA | 191.24 | 190.32 | 189.92 |
| 50 day EMA | 181.75 | 180.72 | 180.05 |
SMA (simple moving average) of Smartlink 532419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.57 | 206.07 | 209.67 |
| 12 day SMA | 210.11 | 208.88 | 207.85 |
| 20 day SMA | 198.85 | 197.3 | 196.4 |
| 35 day SMA | 187.72 | 186.52 | 185.7 |
| 50 day SMA | 179.91 | 179.03 | 178.51 |
| 100 day SMA | 155.47 | 154.58 | 153.86 |
| 150 day SMA | 146 | 145.52 | 145.08 |
| 200 day SMA | 143.81 | 143.53 | 143.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.