Login or Join
HomepageGodrejCons 532424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Cons 532424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejCons
Strong Daily Stock price targets for GodrejCons 532424 are 842.48 and 863.88
| Daily Target 1 | 837.83 |
| Daily Target 2 | 847.12 |
| Daily Target 3 | 859.23333333333 |
| Daily Target 4 | 868.52 |
| Daily Target 5 | 880.63 |
Daily price and volume Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 856.40 (-1.56%) | 871.35 | 849.95 - 871.35 | 0.188 times | Mon 28 September 2026 | 870.00 (-1.11%) | 879.80 | 860.00 - 879.80 | 0.0547 times | Fri 25 September 2026 | 879.80 (0.61%) | 875.00 | 871.40 - 880.20 | 0.2716 times | Thu 24 September 2026 | 874.50 (-0.63%) | 879.75 | 872.30 - 884.65 | 8.8529 times | Wed 23 September 2026 | 880.00 (0.69%) | 872.25 | 872.25 - 883.70 | 0.0828 times | Tue 22 September 2026 | 874.00 (0.46%) | 867.80 | 864.45 - 878.00 | 0.0984 times | Mon 21 September 2026 | 870.00 (-1.58%) | 880.80 | 868.20 - 891.00 | 0.0429 times | Fri 18 September 2026 | 884.00 (1.16%) | 875.00 | 870.45 - 885.70 | 0.2747 times | Thu 17 September 2026 | 873.90 (1.03%) | 865.25 | 864.70 - 876.00 | 0.0513 times | Wed 16 September 2026 | 865.00 (0.56%) | 853.65 | 853.65 - 876.85 | 0.0827 times | Tue 15 September 2026 | 860.20 (-0.51%) | 866.50 | 857.00 - 877.00 | 0.0867 times |
Weekly price and charts GodrejCons
Strong weekly Stock price targets for GodrejCons 532424 are 838.25 and 868.1
| Weekly Target 1 | 832.2 |
| Weekly Target 2 | 844.3 |
| Weekly Target 3 | 862.05 |
| Weekly Target 4 | 874.15 |
| Weekly Target 5 | 891.9 |
Weekly price and volumes for Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 856.40 (-2.66%) | 879.80 | 849.95 - 879.80 | 0.1326 times | Fri 25 September 2026 | 879.80 (-0.48%) | 880.80 | 864.45 - 891.00 | 5.1083 times | Fri 18 September 2026 | 884.00 (2.24%) | 866.50 | 853.65 - 885.70 | 0.2707 times | Fri 11 September 2026 | 864.60 (-1.75%) | 877.60 | 855.90 - 878.90 | 0.3986 times | Fri 04 September 2026 | 880.00 (-3.66%) | 914.55 | 859.50 - 914.55 | 0.7171 times | Fri 28 August 2026 | 913.45 (-1.99%) | 945.00 | 911.50 - 945.00 | 0.3352 times | Fri 21 August 2026 | 931.95 (-0.43%) | 931.40 | 920.15 - 947.60 | 0.5913 times | Fri 14 August 2026 | 936.00 (-10.77%) | 1051.00 | 906.55 - 1051.05 | 1.9145 times | Fri 07 August 2026 | 1049.00 (-1.99%) | 1077.15 | 1033.00 - 1099.00 | 0.0941 times | Fri 31 July 2026 | 1070.25 (1.04%) | 1063.75 | 1055.00 - 1090.00 | 0.4375 times | Fri 24 July 2026 | 1059.20 (-1.09%) | 1063.10 | 1038.15 - 1082.05 | 0.0712 times |
Monthly price and charts GodrejCons
Strong monthly Stock price targets for GodrejCons 532424 are 825.18 and 881.18
| Monthly Target 1 | 814.77 |
| Monthly Target 2 | 835.58 |
| Monthly Target 3 | 870.76666666667 |
| Monthly Target 4 | 891.58 |
| Monthly Target 5 | 926.77 |
Monthly price and volumes Godrej Cons
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 856.40 (-5.16%) | 900.35 | 849.95 - 905.95 | 4.2626 times | Mon 31 August 2026 | 903.00 (-15.63%) | 1077.15 | 901.85 - 1099.00 | 1.906 times | Fri 31 July 2026 | 1070.25 (5.95%) | 1019.85 | 1014.05 - 1105.80 | 0.4887 times | Tue 30 June 2026 | 1010.10 (-2.02%) | 1030.95 | 975.50 - 1056.20 | 0.4017 times | Fri 29 May 2026 | 1030.95 (-3.36%) | 1087.65 | 1001.50 - 1121.50 | 0.8452 times | Thu 30 April 2026 | 1066.80 (8.34%) | 1037.35 | 967.25 - 1207.80 | 0.5518 times | Mon 30 March 2026 | 984.70 (-19.13%) | 1150.05 | 981.55 - 1203.75 | 0.797 times | Fri 27 February 2026 | 1217.60 (5.43%) | 1155.50 | 1132.50 - 1240.80 | 0.2893 times | Fri 30 January 2026 | 1154.90 (-5.46%) | 1222.25 | 1122.00 - 1275.00 | 0.2922 times | Wed 31 December 2025 | 1221.55 (6.57%) | 1136.70 | 1108.10 - 1235.00 | 0.1655 times | Fri 28 November 2025 | 1146.20 (2.49%) | 1145.35 | 1105.25 - 1185.95 | 0.6197 times |
Indicator Analysis of GodrejCons
Please login to view indicator analysis. or View indicator analysis of GodrejCons 532424 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godrej Cons 532424
DMA (daily moving average) of Godrej Cons 532424
| DMA period | DMA value |
| 5 day DMA | 872.14 |
| 12 day DMA | 871.03 |
| 20 day DMA | 873.69 |
| 35 day DMA | 898.52 |
| 50 day DMA | 948.99 |
| 100 day DMA | 991.24 |
| 150 day DMA | 1025.39 |
| 200 day DMA | 1068.43 |
EMA (exponential moving average) of Godrej Cons 532424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 868.41 | 874.42 | 876.63 |
| 12 day EMA | 873.35 | 876.43 | 877.6 |
| 20 day EMA | 883.4 | 886.24 | 887.95 |
| 35 day EMA | 915.68 | 919.17 | 922.06 |
| 50 day EMA | 950.45 | 954.29 | 957.73 |
SMA (simple moving average) of Godrej Cons 532424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 872.14 | 875.66 | 875.66 |
| 12 day SMA | 871.03 | 872.25 | 871.83 |
| 20 day SMA | 873.69 | 876.02 | 878.19 |
| 35 day SMA | 898.52 | 903.64 | 908.76 |
| 50 day SMA | 948.99 | 953.15 | 957.16 |
| 100 day SMA | 991.24 | 993.62 | 995.95 |
| 150 day SMA | 1025.39 | 1027.78 | 1030.01 |
| 200 day SMA | 1068.43 | 1069.82 | 1071.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.