Login or Join
HomepageGenusprime 532425 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genusprime 532425 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Genusprime
Strong Daily Stock price targets for Genusprime 532425 are 28.94 and 30.33
| Daily Target 1 | 27.8 |
| Daily Target 2 | 28.69 |
| Daily Target 3 | 29.193333333333 |
| Daily Target 4 | 30.08 |
| Daily Target 5 | 30.58 |
Daily price and volume Genusprime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (4.6%) | 28.31 | 28.31 - 29.70 | 0.7934 times | Thu 30 July 2026 | 28.27 (0.43%) | 28.75 | 28.01 - 28.75 | 0.3572 times | Wed 29 July 2026 | 28.15 (-2.93%) | 28.42 | 28.00 - 29.70 | 2.0686 times | Tue 28 July 2026 | 29.00 (0.8%) | 29.99 | 29.00 - 29.99 | 0.3408 times | Mon 27 July 2026 | 28.77 (-1.37%) | 29.30 | 28.00 - 30.00 | 0.6589 times | Fri 24 July 2026 | 29.17 (-2.47%) | 28.60 | 28.60 - 29.90 | 1.8712 times | Thu 23 July 2026 | 29.91 (-1.32%) | 31.48 | 29.50 - 31.48 | 0.6658 times | Wed 22 July 2026 | 30.31 (-0.92%) | 31.00 | 30.00 - 31.98 | 1.7024 times | Tue 21 July 2026 | 30.59 (2.17%) | 29.94 | 29.05 - 31.50 | 0.5621 times | Mon 20 July 2026 | 29.94 (0.34%) | 30.00 | 29.13 - 32.00 | 0.9797 times | Fri 17 July 2026 | 29.84 (5%) | 30.99 | 28.60 - 31.26 | 4.6289 times |
Weekly price and charts Genusprime
Strong weekly Stock price targets for Genusprime 532425 are 28.79 and 30.79
| Weekly Target 1 | 27.19 |
| Weekly Target 2 | 28.38 |
| Weekly Target 3 | 29.19 |
| Weekly Target 4 | 30.38 |
| Weekly Target 5 | 31.19 |
Weekly price and volumes for Genusprime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (1.37%) | 29.30 | 28.00 - 30.00 | 1.0905 times | Fri 24 July 2026 | 29.17 (-2.25%) | 30.00 | 28.60 - 32.00 | 1.4944 times | Fri 17 July 2026 | 29.84 (-2.42%) | 28.17 | 27.50 - 32.00 | 2.0456 times | Fri 10 July 2026 | 30.58 (-1.74%) | 31.00 | 28.69 - 33.00 | 0.9625 times | Fri 03 July 2026 | 31.12 (-9.8%) | 34.50 | 30.00 - 35.50 | 0.7634 times | Thu 25 June 2026 | 34.50 (11.9%) | 32.37 | 30.00 - 36.39 | 1.4946 times | Fri 19 June 2026 | 30.83 (-0.16%) | 30.88 | 30.00 - 30.88 | 0.4238 times | Fri 12 June 2026 | 30.88 (5.68%) | 29.80 | 29.80 - 31.51 | 0.9579 times | Fri 05 June 2026 | 29.22 (8.22%) | 27.00 | 27.00 - 29.22 | 0.4706 times | Fri 29 May 2026 | 27.00 (-2.14%) | 27.04 | 26.95 - 27.04 | 0.2968 times | Fri 22 May 2026 | 27.59 (-9.15%) | 30.37 | 27.59 - 30.37 | 0.4614 times |
Monthly price and charts Genusprime
Strong monthly Stock price targets for Genusprime 532425 are 25.29 and 31.78
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 26.72 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 33.21 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Genusprime
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.57 (-5.62%) | 31.89 | 27.50 - 33.99 | 1.2497 times | Tue 30 June 2026 | 31.33 (16.04%) | 27.00 | 27.00 - 36.39 | 0.751 times | Fri 29 May 2026 | 27.00 (0.15%) | 28.05 | 26.47 - 32.38 | 0.9291 times | Thu 30 April 2026 | 26.96 (27.41%) | 21.16 | 21.00 - 27.27 | 1.2785 times | Mon 30 March 2026 | 21.16 (-15.46%) | 25.07 | 20.16 - 25.58 | 0.4057 times | Fri 27 February 2026 | 25.03 (40.07%) | 17.62 | 16.30 - 35.35 | 3.5356 times | Fri 30 January 2026 | 17.87 (-15.75%) | 21.74 | 17.34 - 22.17 | 0.4317 times | Wed 31 December 2025 | 21.21 (-3.42%) | 22.42 | 20.01 - 25.25 | 0.5553 times | Fri 28 November 2025 | 21.96 (-3.17%) | 23.87 | 20.00 - 24.77 | 0.3439 times | Fri 31 October 2025 | 22.68 (-2.2%) | 23.19 | 19.90 - 25.00 | 0.5195 times | Tue 30 September 2025 | 23.19 (-1.4%) | 23.00 | 21.45 - 27.69 | 0.3931 times |
Indicator Analysis of Genusprime
Please login to view indicator analysis. or View indicator analysis of Genusprime 532425 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genusprime 532425
DMA (daily moving average) of Genusprime 532425
| DMA period | DMA value |
| 5 day DMA | 28.75 |
| 12 day DMA | 29.33 |
| 20 day DMA | 29.73 |
| 35 day DMA | 30.63 |
| 50 day DMA | 29.92 |
| 100 day DMA | 27.37 |
| 150 day DMA | 25.95 |
| 200 day DMA | 25.01 |
EMA (exponential moving average) of Genusprime 532425
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.98 | 28.69 | 28.9 |
| 12 day EMA | 29.33 | 29.29 | 29.47 |
| 20 day EMA | 29.66 | 29.67 | 29.82 |
| 35 day EMA | 29.71 | 29.72 | 29.81 |
| 50 day EMA | 29.85 | 29.86 | 29.93 |
SMA (simple moving average) of Genusprime 532425
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.75 | 28.67 | 29 |
| 12 day SMA | 29.33 | 29.3 | 29.42 |
| 20 day SMA | 29.73 | 29.81 | 30.02 |
| 35 day SMA | 30.63 | 30.67 | 30.73 |
| 50 day SMA | 29.92 | 29.92 | 29.95 |
| 100 day SMA | 27.37 | 27.31 | 27.28 |
| 150 day SMA | 25.95 | 25.89 | 25.85 |
| 200 day SMA | 25.01 | 24.98 | 24.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.