Login or Join
HomepageBfUtili 532430 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bf Utili 532430 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BfUtili
Strong Daily Stock price targets for BfUtili 532430 are 567.08 and 581.18
| Daily Target 1 | 556.38 |
| Daily Target 2 | 563.67 |
| Daily Target 3 | 570.48333333333 |
| Daily Target 4 | 577.77 |
| Daily Target 5 | 584.58 |
Daily price and volume Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.95 (1.96%) | 563.25 | 563.20 - 577.30 | 0.8806 times | Thu 30 July 2026 | 560.00 (-2.43%) | 573.35 | 557.90 - 573.35 | 0.6821 times | Wed 29 July 2026 | 573.95 (0.84%) | 576.05 | 570.00 - 577.85 | 0.5913 times | Tue 28 July 2026 | 569.15 (-1.69%) | 578.05 | 568.20 - 583.80 | 0.5591 times | Mon 27 July 2026 | 578.95 (-0.3%) | 585.05 | 577.35 - 594.85 | 0.9291 times | Fri 24 July 2026 | 580.70 (0.29%) | 578.95 | 565.00 - 582.80 | 1.7234 times | Thu 23 July 2026 | 579.00 (-1.18%) | 585.90 | 577.85 - 600.00 | 1.622 times | Wed 22 July 2026 | 585.90 (-3.24%) | 613.45 | 585.00 - 613.45 | 1.0126 times | Tue 21 July 2026 | 605.55 (-0.39%) | 609.00 | 601.60 - 613.25 | 1.0549 times | Mon 20 July 2026 | 607.95 (-0.78%) | 623.20 | 601.25 - 623.20 | 0.9449 times | Fri 17 July 2026 | 612.70 (-1.03%) | 619.05 | 606.20 - 621.30 | 1.8971 times |
Weekly price and charts BfUtili
Strong weekly Stock price targets for BfUtili 532430 are 545.95 and 582.9
| Weekly Target 1 | 537.62 |
| Weekly Target 2 | 554.28 |
| Weekly Target 3 | 574.56666666667 |
| Weekly Target 4 | 591.23 |
| Weekly Target 5 | 611.52 |
Weekly price and volumes for Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.95 (-1.68%) | 585.05 | 557.90 - 594.85 | 0.1846 times | Fri 24 July 2026 | 580.70 (-5.22%) | 623.20 | 565.00 - 623.20 | 0.3222 times | Fri 17 July 2026 | 612.70 (5.94%) | 579.00 | 568.60 - 694.00 | 4.879 times | Fri 10 July 2026 | 578.35 (-1.38%) | 573.95 | 543.10 - 586.85 | 0.2089 times | Fri 03 July 2026 | 586.45 (-5.93%) | 621.00 | 580.00 - 622.05 | 0.284 times | Thu 25 June 2026 | 623.45 (-5.62%) | 660.00 | 621.15 - 667.85 | 0.3294 times | Fri 19 June 2026 | 660.60 (6.17%) | 634.85 | 611.00 - 679.80 | 0.8181 times | Fri 12 June 2026 | 622.20 (-2.19%) | 622.00 | 573.65 - 655.00 | 0.862 times | Fri 05 June 2026 | 636.15 (12.8%) | 560.00 | 560.00 - 684.85 | 1.5311 times | Fri 29 May 2026 | 563.95 (2.26%) | 569.65 | 544.00 - 588.85 | 0.5807 times | Fri 22 May 2026 | 551.50 (2.74%) | 549.00 | 510.00 - 564.90 | 0.2356 times |
Monthly price and charts BfUtili
Strong monthly Stock price targets for BfUtili 532430 are 481.58 and 632.48
| Monthly Target 1 | 451.78 |
| Monthly Target 2 | 511.37 |
| Monthly Target 3 | 602.68333333333 |
| Monthly Target 4 | 662.27 |
| Monthly Target 5 | 753.58 |
Monthly price and volumes Bf Utili
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 570.95 (-6.06%) | 611.55 | 543.10 - 694.00 | 2.382 times | Tue 30 June 2026 | 607.75 (7.77%) | 560.00 | 560.00 - 684.85 | 1.4741 times | Fri 29 May 2026 | 563.95 (0.99%) | 559.05 | 510.00 - 615.45 | 0.6471 times | Thu 30 April 2026 | 558.40 (50.9%) | 373.00 | 373.00 - 605.45 | 0.5284 times | Mon 30 March 2026 | 370.05 (-26.76%) | 480.00 | 369.00 - 501.80 | 3.4249 times | Fri 27 February 2026 | 505.25 (-3.07%) | 519.10 | 484.75 - 565.75 | 0.122 times | Fri 30 January 2026 | 521.25 (-22.27%) | 670.55 | 509.00 - 705.00 | 0.1431 times | Wed 31 December 2025 | 670.55 (6.42%) | 625.20 | 560.00 - 728.00 | 0.3972 times | Fri 28 November 2025 | 630.10 (-14.04%) | 733.00 | 625.10 - 740.00 | 0.1465 times | Fri 31 October 2025 | 733.00 (-6.27%) | 785.80 | 697.00 - 834.00 | 0.7346 times | Tue 30 September 2025 | 782.00 (-2.83%) | 807.60 | 773.00 - 899.00 | 3.8085 times |
Indicator Analysis of BfUtili
Please login to view indicator analysis. or View indicator analysis of BfUtili 532430 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bf Utili 532430
DMA (daily moving average) of Bf Utili 532430
| DMA period | DMA value |
| 5 day DMA | 570.6 |
| 12 day DMA | 586.99 |
| 20 day DMA | 590.32 |
| 35 day DMA | 603.4 |
| 50 day DMA | 598.05 |
| 100 day DMA | 543.94 |
| 150 day DMA | 554.56 |
| 200 day DMA | 588.57 |
EMA (exponential moving average) of Bf Utili 532430
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.83 | 572.27 | 578.4 |
| 12 day EMA | 582.13 | 584.16 | 588.55 |
| 20 day EMA | 588.18 | 589.99 | 593.14 |
| 35 day EMA | 589.54 | 590.63 | 592.43 |
| 50 day EMA | 589.95 | 590.72 | 591.97 |
SMA (simple moving average) of Bf Utili 532430
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.6 | 572.55 | 576.35 |
| 12 day SMA | 586.99 | 591.49 | 597.73 |
| 20 day SMA | 590.32 | 591.16 | 592.26 |
| 35 day SMA | 603.4 | 604.15 | 605.62 |
| 50 day SMA | 598.05 | 597.13 | 596.28 |
| 100 day SMA | 543.94 | 543.11 | 542.56 |
| 150 day SMA | 554.56 | 555.05 | 555.77 |
| 200 day SMA | 588.57 | 589.73 | 590.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.