Login or Join
HomepageSaninfra 532435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saninfra 532435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Saninfra
Strong Daily Stock price targets for Saninfra 532435 are 47.28 and 49.63
| Daily Target 1 | 46.88 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 49.233333333333 |
| Daily Target 4 | 50.02 |
| Daily Target 5 | 51.58 |
Daily price and volume Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (0.02%) | 49.42 | 48.45 - 50.80 | 0.5075 times | Tue 29 September 2026 | 48.44 (-3.97%) | 51.03 | 48.01 - 51.03 | 0.3569 times | Mon 28 September 2026 | 50.44 (-4.83%) | 54.10 | 50.35 - 54.10 | 0.8075 times | Fri 25 September 2026 | 53.00 (0.38%) | 51.00 | 51.00 - 53.42 | 0.1946 times | Thu 24 September 2026 | 52.80 (-1.07%) | 50.75 | 50.75 - 53.98 | 0.1741 times | Wed 23 September 2026 | 53.37 (1.87%) | 52.50 | 51.01 - 54.00 | 0.3471 times | Tue 22 September 2026 | 52.39 (4.78%) | 49.00 | 49.00 - 52.50 | 2.63 times | Mon 21 September 2026 | 50.00 (-1.05%) | 51.00 | 49.30 - 51.00 | 0.3607 times | Fri 18 September 2026 | 50.53 (-4.59%) | 53.48 | 50.50 - 53.48 | 0.2738 times | Thu 17 September 2026 | 52.96 (5%) | 52.47 | 48.48 - 52.96 | 4.3477 times | Wed 16 September 2026 | 50.44 (4.97%) | 50.08 | 46.11 - 50.45 | 0.7744 times |
Weekly price and charts Saninfra
Strong weekly Stock price targets for Saninfra 532435 are 45.19 and 51.28
| Weekly Target 1 | 44.1 |
| Weekly Target 2 | 46.27 |
| Weekly Target 3 | 50.186666666667 |
| Weekly Target 4 | 52.36 |
| Weekly Target 5 | 56.28 |
Weekly price and volumes for Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (-8.58%) | 54.10 | 48.01 - 54.10 | 0.5669 times | Fri 25 September 2026 | 53.00 (4.89%) | 51.00 | 49.00 - 54.00 | 1.2568 times | Fri 18 September 2026 | 50.53 (1.47%) | 49.55 | 46.11 - 53.48 | 1.931 times | Fri 11 September 2026 | 49.80 (0.91%) | 46.89 | 46.89 - 51.90 | 1.0959 times | Fri 04 September 2026 | 49.35 (0.61%) | 50.03 | 47.00 - 51.99 | 0.9998 times | Fri 28 August 2026 | 49.05 (-2.99%) | 52.00 | 47.28 - 52.00 | 0.392 times | Fri 21 August 2026 | 50.56 (2.89%) | 50.50 | 48.00 - 51.90 | 0.6099 times | Fri 14 August 2026 | 49.14 (-3.85%) | 52.18 | 48.00 - 53.46 | 1.4079 times | Fri 07 August 2026 | 51.11 (-1.03%) | 51.00 | 50.00 - 52.99 | 0.7576 times | Fri 31 July 2026 | 51.64 (4.32%) | 49.50 | 47.51 - 54.50 | 0.982 times | Fri 24 July 2026 | 49.50 (2.02%) | 50.94 | 46.75 - 52.57 | 1.5333 times |
Monthly price and charts Saninfra
Strong monthly Stock price targets for Saninfra 532435 are 47.28 and 49.63
| Monthly Target 1 | 46.88 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 49.233333333333 |
| Monthly Target 4 | 50.02 |
| Monthly Target 5 | 51.58 |
Monthly price and volumes Saninfra
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 48.45 (0.02%) | 49.42 | 48.45 - 50.80 | 0.0049 times | Tue 29 September 2026 | 48.44 (0.46%) | 48.99 | 46.11 - 54.10 | 0.1551 times | Mon 31 August 2026 | 48.22 (-6.62%) | 51.00 | 47.28 - 53.46 | 0.0963 times | Fri 31 July 2026 | 51.64 (-1.64%) | 52.50 | 46.75 - 54.50 | 0.1612 times | Tue 30 June 2026 | 52.50 (-18.98%) | 61.56 | 38.88 - 63.25 | 0.5112 times | Fri 29 May 2026 | 64.80 (802.51%) | 75.39 | 64.80 - 75.39 | 0.0374 times | Wed 29 April 2026 | 7.18 (42.74%) | 5.30 | 5.10 - 8.90 | 4.4615 times | Mon 30 March 2026 | 5.03 (-28.35%) | 6.76 | 4.85 - 6.98 | 2.0328 times | Fri 27 February 2026 | 7.02 (4.46%) | 6.94 | 6.20 - 7.53 | 1.229 times | Fri 30 January 2026 | 6.72 (-10.28%) | 7.79 | 6.70 - 7.89 | 1.3106 times | Wed 31 December 2025 | 7.49 (-9.43%) | 8.30 | 6.41 - 8.30 | 1.7289 times |
Indicator Analysis of Saninfra
Please login to view indicator analysis. or View indicator analysis of Saninfra 532435 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saninfra 532435
DMA (daily moving average) of Saninfra 532435
| DMA period | DMA value |
| 5 day DMA | 50.63 |
| 12 day DMA | 50.91 |
| 20 day DMA | 50.29 |
| 35 day DMA | 49.94 |
| 50 day DMA | 50.2 |
| 100 day DMA | 45.38 |
| 150 day DMA | 32.41 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of Saninfra 532435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 50.66 | 51.77 |
| 12 day EMA | 50.47 | 50.84 | 51.28 |
| 20 day EMA | 50.39 | 50.59 | 50.82 |
| 35 day EMA | 50.3 | 50.41 | 50.53 |
| 50 day EMA | 50.15 | 50.22 | 50.29 |
SMA (simple moving average) of Saninfra 532435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.63 | 51.61 | 52.4 |
| 12 day SMA | 50.91 | 51.02 | 51.13 |
| 20 day SMA | 50.29 | 50.23 | 50.22 |
| 35 day SMA | 49.94 | 50.01 | 50.1 |
| 50 day SMA | 50.2 | 50.24 | 50.22 |
| 100 day SMA | 45.38 | 44.97 | 44.55 |
| 150 day SMA | 32.41 | 32.14 | 31.86 |
| 200 day SMA | 26.27 | 26.07 | 25.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.