Login or Join
HomepageMps 532440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mps 532440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mps
Strong Daily Stock price targets for Mps 532440 are 1725.05 and 2035.7
| Daily Target 1 | 1482.72 |
| Daily Target 2 | 1656.73 |
| Daily Target 3 | 1793.3666666667 |
| Daily Target 4 | 1967.38 |
| Daily Target 5 | 2104.02 |
Daily price and volume Mps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1830.75 (12.04%) | 1633.15 | 1619.35 - 1930.00 | 7.1064 times | Thu 14 May 2026 | 1634.05 (0.3%) | 1639.25 | 1604.45 - 1639.25 | 0.6484 times | Wed 13 May 2026 | 1629.10 (0.36%) | 1629.25 | 1615.00 - 1638.55 | 0.1952 times | Tue 12 May 2026 | 1623.20 (-1.94%) | 1667.90 | 1611.00 - 1702.50 | 0.1687 times | Mon 11 May 2026 | 1655.30 (-2.64%) | 1682.80 | 1650.35 - 1690.05 | 0.4723 times | Fri 08 May 2026 | 1700.15 (3.27%) | 1646.00 | 1646.00 - 1727.15 | 0.3886 times | Thu 07 May 2026 | 1646.30 (0.56%) | 1666.65 | 1635.95 - 1670.95 | 0.2106 times | Wed 06 May 2026 | 1637.10 (-0.36%) | 1643.00 | 1632.15 - 1646.15 | 0.2324 times | Tue 05 May 2026 | 1642.95 (0.55%) | 1613.95 | 1613.25 - 1649.75 | 0.2696 times | Mon 04 May 2026 | 1633.90 (-1.39%) | 1656.00 | 1625.00 - 1689.80 | 0.3077 times | Thu 30 April 2026 | 1656.85 (-0.78%) | 1669.90 | 1625.00 - 1677.05 | 0.3863 times |
Weekly price and charts Mps
Strong weekly Stock price targets for Mps 532440 are 1717.6 and 2043.15
| Weekly Target 1 | 1462.85 |
| Weekly Target 2 | 1646.8 |
| Weekly Target 3 | 1788.4 |
| Weekly Target 4 | 1972.35 |
| Weekly Target 5 | 2113.95 |
Weekly price and volumes for Mps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1830.75 (7.68%) | 1682.80 | 1604.45 - 1930.00 | 2.6521 times | Fri 08 May 2026 | 1700.15 (2.61%) | 1656.00 | 1613.25 - 1727.15 | 0.4349 times | Thu 30 April 2026 | 1656.85 (2.47%) | 1636.40 | 1613.00 - 1730.00 | 0.4356 times | Fri 24 April 2026 | 1616.90 (-10.81%) | 1813.50 | 1600.00 - 1813.50 | 0.9352 times | Fri 17 April 2026 | 1812.85 (4.56%) | 1779.95 | 1711.60 - 1871.05 | 0.7571 times | Fri 10 April 2026 | 1733.80 (4.47%) | 1660.35 | 1626.95 - 2007.00 | 0.6228 times | Thu 02 April 2026 | 1659.65 (10.22%) | 1510.60 | 1458.80 - 1684.50 | 0.6975 times | Fri 27 March 2026 | 1505.80 (0.04%) | 1488.95 | 1434.00 - 1564.55 | 1.1228 times | Fri 20 March 2026 | 1505.15 (2.59%) | 1440.05 | 1440.05 - 1577.80 | 1.0699 times | Fri 13 March 2026 | 1467.10 (5%) | 1383.00 | 1340.00 - 1524.55 | 1.2721 times | Fri 06 March 2026 | 1397.25 (-7.11%) | 1453.00 | 1390.15 - 1484.75 | 2.2121 times |
Monthly price and charts Mps
Strong monthly Stock price targets for Mps 532440 are 1717.6 and 2043.15
| Monthly Target 1 | 1462.85 |
| Monthly Target 2 | 1646.8 |
| Monthly Target 3 | 1788.4 |
| Monthly Target 4 | 1972.35 |
| Monthly Target 5 | 2113.95 |
Monthly price and volumes Mps
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1830.75 (10.5%) | 1656.00 | 1604.45 - 1930.00 | 0.7463 times | Thu 30 April 2026 | 1656.85 (11.46%) | 1545.50 | 1545.50 - 2007.00 | 0.765 times | Mon 30 March 2026 | 1486.45 (-1.18%) | 1453.00 | 1340.00 - 1577.80 | 1.4412 times | Fri 27 February 2026 | 1504.25 (-20.19%) | 1884.90 | 1468.40 - 1989.55 | 2.3261 times | Fri 30 January 2026 | 1884.80 (-7.31%) | 2033.40 | 1750.05 - 2045.15 | 1.0506 times | Wed 31 December 2025 | 2033.35 (-6.24%) | 2117.45 | 1975.00 - 2220.00 | 0.5523 times | Fri 28 November 2025 | 2168.60 (-0.28%) | 2167.00 | 2023.40 - 2454.90 | 0.9198 times | Fri 31 October 2025 | 2174.60 (2.92%) | 2092.00 | 2092.00 - 2354.70 | 0.4195 times | Tue 30 September 2025 | 2112.95 (-1.88%) | 2112.05 | 2095.40 - 2415.30 | 0.8247 times | Fri 29 August 2025 | 2153.45 (-8.65%) | 2352.95 | 2111.55 - 2383.25 | 0.9546 times | Thu 31 July 2025 | 2357.40 (-11.72%) | 2681.20 | 2175.00 - 2979.00 | 2.774 times |
Indicator Analysis of Mps
Please login to view indicator analysis. or View indicator analysis of Mps 532440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mps 532440
DMA (daily moving average) of Mps 532440
| DMA period | DMA value |
| 5 day DMA | 1674.48 |
| 12 day DMA | 1663.3 |
| 20 day DMA | 1682.08 |
| 35 day DMA | 1668.58 |
| 50 day DMA | 1607.68 |
| 100 day DMA | 1711.07 |
| 150 day DMA | 1866.13 |
| 200 day DMA | 1960.95 |
EMA (exponential moving average) of Mps 532440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.38 | 1639.7 | 1642.53 |
| 12 day EMA | 1680.78 | 1653.52 | 1657.06 |
| 20 day EMA | 1673.98 | 1657.48 | 1659.94 |
| 35 day EMA | 1639.13 | 1627.85 | 1627.49 |
| 50 day EMA | 1609.77 | 1600.75 | 1599.39 |
SMA (simple moving average) of Mps 532440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1674.48 | 1648.36 | 1650.81 |
| 12 day SMA | 1663.3 | 1652.63 | 1658.63 |
| 20 day SMA | 1682.08 | 1682.21 | 1692.3 |
| 35 day SMA | 1668.58 | 1659.28 | 1655.68 |
| 50 day SMA | 1607.68 | 1601.19 | 1598.17 |
| 100 day SMA | 1711.07 | 1712.76 | 1716.52 |
| 150 day SMA | 1866.13 | 1868.6 | 1871.79 |
| 200 day SMA | 1960.95 | 1963.85 | 1967.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.