Login or Join
HomepageCeraSanitar 532443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitar 532443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CeraSanitar
Strong Daily Stock price targets for CeraSanitar 532443 are 6118.25 and 6175.35
| Daily Target 1 | 6077.73 |
| Daily Target 2 | 6101.67 |
| Daily Target 3 | 6134.8333333333 |
| Daily Target 4 | 6158.77 |
| Daily Target 5 | 6191.93 |
Daily price and volume Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6125.60 (0.24%) | 6110.90 | 6110.90 - 6168.00 | 0.4059 times | Thu 30 July 2026 | 6111.15 (-0.56%) | 6145.95 | 6081.15 - 6161.60 | 0.3881 times | Wed 29 July 2026 | 6145.70 (-1.92%) | 6256.55 | 6125.00 - 6294.45 | 0.98 times | Tue 28 July 2026 | 6266.05 (0.9%) | 6212.30 | 6205.95 - 6484.75 | 4.5923 times | Mon 27 July 2026 | 6210.25 (3.2%) | 6006.70 | 6006.70 - 6225.00 | 1.166 times | Fri 24 July 2026 | 6017.95 (-0.43%) | 6020.00 | 5951.05 - 6058.80 | 0.3881 times | Thu 23 July 2026 | 6044.05 (-0.97%) | 6091.00 | 6015.00 - 6153.10 | 0.5508 times | Wed 22 July 2026 | 6103.20 (-2.13%) | 6240.00 | 6100.00 - 6240.00 | 0.397 times | Tue 21 July 2026 | 6235.95 (0.91%) | 6219.85 | 6176.90 - 6269.00 | 0.5025 times | Mon 20 July 2026 | 6180.00 (2.67%) | 6078.00 | 6078.00 - 6200.00 | 0.6295 times | Fri 17 July 2026 | 6019.00 (-1.6%) | 6104.00 | 6000.00 - 6104.00 | 0.4864 times |
Weekly price and charts CeraSanitar
Strong weekly Stock price targets for CeraSanitar 532443 are 6066.15 and 6544.2
| Weekly Target 1 | 5727.63 |
| Weekly Target 2 | 5926.62 |
| Weekly Target 3 | 6205.6833333333 |
| Weekly Target 4 | 6404.67 |
| Weekly Target 5 | 6683.73 |
Weekly price and volumes for Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6125.60 (1.79%) | 6006.70 | 6006.70 - 6484.75 | 0.8398 times | Fri 24 July 2026 | 6017.95 (-0.02%) | 6078.00 | 5951.05 - 6269.00 | 0.2751 times | Fri 17 July 2026 | 6019.00 (-4.68%) | 6290.75 | 6000.00 - 6478.05 | 0.7903 times | Fri 10 July 2026 | 6314.30 (-1.86%) | 6559.55 | 6235.25 - 6559.55 | 0.8005 times | Fri 03 July 2026 | 6434.00 (1.52%) | 6295.00 | 6250.05 - 6599.85 | 0.6633 times | Thu 25 June 2026 | 6337.75 (-1.71%) | 6460.35 | 6300.00 - 6729.95 | 0.9788 times | Fri 19 June 2026 | 6448.25 (5.21%) | 6249.60 | 6102.85 - 6464.00 | 1.1275 times | Fri 12 June 2026 | 6129.10 (11.25%) | 5444.20 | 5402.00 - 6191.00 | 3.4718 times | Fri 05 June 2026 | 5509.50 (-0.95%) | 5585.00 | 5497.85 - 5726.45 | 0.6901 times | Fri 29 May 2026 | 5562.55 (-2.56%) | 5816.65 | 5525.45 - 5861.45 | 0.3627 times | Fri 22 May 2026 | 5708.85 (1.31%) | 5635.05 | 5444.00 - 5934.90 | 0.8486 times |
Monthly price and charts CeraSanitar
Strong monthly Stock price targets for CeraSanitar 532443 are 5713.93 and 6362.73
| Monthly Target 1 | 5576.7 |
| Monthly Target 2 | 5851.15 |
| Monthly Target 3 | 6225.5 |
| Monthly Target 4 | 6499.95 |
| Monthly Target 5 | 6874.3 |
Monthly price and volumes Cera Sanitar
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 6125.60 (-5.03%) | 6518.55 | 5951.05 - 6599.85 | 0.5091 times | Tue 30 June 2026 | 6450.05 (15.95%) | 5585.00 | 5402.00 - 6729.95 | 1.1092 times | Fri 29 May 2026 | 5562.55 (6.05%) | 5345.80 | 5251.40 - 6212.35 | 0.8376 times | Thu 30 April 2026 | 5245.05 (14.98%) | 4588.40 | 4522.00 - 5543.00 | 0.5409 times | Mon 30 March 2026 | 4561.60 (-6.71%) | 4700.65 | 4463.00 - 5008.90 | 0.7075 times | Fri 27 February 2026 | 4889.80 (-2.17%) | 4998.45 | 4875.00 - 5374.00 | 0.4446 times | Fri 30 January 2026 | 4998.45 (-4.46%) | 5289.00 | 4794.00 - 5289.00 | 1.9601 times | Wed 31 December 2025 | 5231.80 (-5.47%) | 5535.05 | 5105.70 - 5575.00 | 1.8471 times | Fri 28 November 2025 | 5534.80 (-10.99%) | 6263.95 | 5380.80 - 6315.00 | 1.237 times | Fri 31 October 2025 | 6218.30 (1%) | 6157.00 | 5900.05 - 6249.95 | 0.8068 times | Tue 30 September 2025 | 6157.00 (-2.59%) | 6520.90 | 5962.55 - 6520.90 | 0.4595 times |
Indicator Analysis of CeraSanitar
Please login to view indicator analysis. or View indicator analysis of CeraSanitar 532443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitar 532443
DMA (daily moving average) of Cera Sanitar 532443
| DMA period | DMA value |
| 5 day DMA | 6171.75 |
| 12 day DMA | 6131.32 |
| 20 day DMA | 6183.55 |
| 35 day DMA | 6242.52 |
| 50 day DMA | 6071.86 |
| 100 day DMA | 5588.46 |
| 150 day DMA | 5429.67 |
| 200 day DMA | 5509.28 |
EMA (exponential moving average) of Cera Sanitar 532443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6138.99 | 6145.69 | 6162.96 |
| 12 day EMA | 6153.12 | 6158.12 | 6166.66 |
| 20 day EMA | 6163.81 | 6167.83 | 6173.79 |
| 35 day EMA | 6097.78 | 6096.14 | 6095.26 |
| 50 day EMA | 6050.5 | 6047.44 | 6044.84 |
SMA (simple moving average) of Cera Sanitar 532443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6171.75 | 6150.22 | 6136.8 |
| 12 day SMA | 6131.32 | 6129.27 | 6131.35 |
| 20 day SMA | 6183.55 | 6201.93 | 6217.35 |
| 35 day SMA | 6242.52 | 6235.02 | 6227.51 |
| 50 day SMA | 6071.86 | 6064.73 | 6053.71 |
| 100 day SMA | 5588.46 | 5575.07 | 5562.86 |
| 150 day SMA | 5429.67 | 5424.17 | 5419.77 |
| 200 day SMA | 5509.28 | 5509.26 | 5509.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.