TSpiritual 532444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

T Spiritual 532444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TSpiritual

Strong Daily Stock price targets for TSpiritual 532444 are 1.82 and 1.94

Daily Target 11.8
Daily Target 21.84
Daily Target 31.92
Daily Target 41.96
Daily Target 52.04

Daily price and volume T Spiritual

Date Closing Open Range Volume
Tue 29 September 2026 1.88 (-4.08%) 2.00 1.88 - 2.00 0.2937 times
Mon 28 September 2026 1.96 (2.08%) 2.01 1.85 - 2.01 0.3524 times
Fri 25 September 2026 1.92 (4.92%) 1.92 1.92 - 1.92 0.7802 times
Thu 24 September 2026 1.83 (3.39%) 1.77 1.77 - 1.85 1.4968 times
Wed 23 September 2026 1.77 (-2.75%) 1.77 1.76 - 1.82 0.2534 times
Tue 22 September 2026 1.82 (2.82%) 1.80 1.77 - 1.82 0.0664 times
Mon 21 September 2026 1.77 (-2.21%) 1.77 1.74 - 1.81 0.7074 times
Fri 18 September 2026 1.81 (-4.74%) 1.96 1.81 - 1.97 1.6025 times
Thu 17 September 2026 1.90 (0.53%) 1.96 1.82 - 1.97 4.3845 times
Wed 16 September 2026 1.89 (0%) 1.89 1.80 - 1.89 0.0628 times
Tue 15 September 2026 1.89 (0%) 1.81 1.80 - 1.93 1.4134 times

Daily chart TSpiritual

Weekly price and charts TSpiritual

Strong weekly Stock price targets for TSpiritual 532444 are 1.79 and 1.95

Weekly Target 11.75
Weekly Target 21.82
Weekly Target 31.9133333333333
Weekly Target 41.98
Weekly Target 52.07

Weekly price and volumes for T Spiritual

Date Closing Open Range Volume
Tue 29 September 2026 1.88 (-2.08%) 2.01 1.85 - 2.01 0.0758 times
Fri 25 September 2026 1.92 (6.08%) 1.77 1.74 - 1.92 0.3876 times
Fri 18 September 2026 1.81 (-4.23%) 1.81 1.80 - 1.97 0.8755 times
Fri 11 September 2026 1.89 (-2.58%) 1.94 1.76 - 1.97 0.588 times
Fri 04 September 2026 1.94 (7.18%) 1.89 1.71 - 1.96 0.4895 times
Fri 28 August 2026 1.81 (-2.69%) 1.78 1.68 - 1.89 0.7841 times
Fri 21 August 2026 1.86 (-6.53%) 2.03 1.82 - 2.06 1.206 times
Fri 14 August 2026 1.99 (10.56%) 1.85 1.71 - 2.00 4.4617 times
Fri 07 August 2026 1.80 (7.78%) 1.67 1.67 - 1.90 1.0022 times
Fri 31 July 2026 1.67 (-5.11%) 1.80 1.65 - 1.93 0.1297 times
Fri 24 July 2026 1.76 (-11.56%) 1.99 1.72 - 1.99 0.1893 times

weekly chart TSpiritual

Monthly price and charts TSpiritual

Strong monthly Stock price targets for TSpiritual 532444 are 1.8 and 2.1

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.8666666666667
Monthly Target 42.02
Monthly Target 52.17

Monthly price and volumes T Spiritual

Date Closing Open Range Volume
Tue 29 September 2026 1.88 (6.82%) 1.75 1.71 - 2.01 1.0056 times
Mon 31 August 2026 1.76 (5.39%) 1.67 1.67 - 2.06 3.2056 times
Fri 31 July 2026 1.67 (-16.5%) 2.00 1.65 - 2.16 0.5865 times
Tue 30 June 2026 2.00 (61.29%) 1.30 1.20 - 2.18 0.7992 times
Fri 29 May 2026 1.24 (-38.92%) 1.93 1.24 - 1.93 0.3379 times
Mon 13 April 2026 2.03 (1.5%) 1.98 1.98 - 2.07 0.089 times
Mon 30 March 2026 2.00 (24.22%) 1.53 1.53 - 2.15 0.45 times
Fri 27 February 2026 1.61 (-23.33%) 2.00 1.52 - 2.00 0.6373 times
Fri 30 January 2026 2.10 (13.51%) 1.90 1.64 - 2.29 1.5573 times
Wed 31 December 2025 1.85 (-2.12%) 1.98 1.72 - 2.06 1.3316 times
Fri 28 November 2025 1.89 (-5.03%) 1.99 1.79 - 2.22 2.2005 times

monthly chart TSpiritual

DMA SMA EMA moving averages of T Spiritual 532444

DMA (daily moving average) of T Spiritual 532444

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.86
20 day DMA 1.86
35 day DMA 1.87
50 day DMA 1.85
100 day DMA 1.79
150 day DMA 1.78
200 day DMA 1.81

EMA (exponential moving average) of T Spiritual 532444

EMA period EMA current EMA prev EMA prev2
5 day EMA1.891.891.85
12 day EMA1.871.871.85
20 day EMA1.851.851.84
35 day EMA1.861.861.85
50 day EMA1.861.861.86

SMA (simple moving average) of T Spiritual 532444

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.861.82
12 day SMA1.861.861.85
20 day SMA1.861.851.85
35 day SMA1.871.871.87
50 day SMA1.851.851.85
100 day SMA1.791.791.79
150 day SMA1.781.781.78
200 day SMA1.811.811.81
Back to top | Use Dark Theme