Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1959.8 and 1987.3
| Daily Target 1 | 1937.68 |
| Daily Target 2 | 1954.42 |
| Daily Target 3 | 1965.1833333333 |
| Daily Target 4 | 1981.92 |
| Daily Target 5 | 1992.68 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1971.15 (0.79%) | 1959.40 | 1948.45 - 1975.95 | 0.1891 times | Thu 30 July 2026 | 1955.75 (0.28%) | 1951.15 | 1943.80 - 1965.65 | 0.8087 times | Wed 29 July 2026 | 1950.30 (2.52%) | 1916.00 | 1913.05 - 1957.00 | 0.8814 times | Tue 28 July 2026 | 1902.35 (-0.13%) | 1908.00 | 1892.95 - 1908.00 | 0.2366 times | Mon 27 July 2026 | 1904.80 (0.3%) | 1908.20 | 1889.85 - 1916.00 | 0.1501 times | Fri 24 July 2026 | 1899.10 (-1.66%) | 1901.45 | 1878.00 - 1905.30 | 0.2948 times | Thu 23 July 2026 | 1931.15 (-0.97%) | 1936.05 | 1925.60 - 1948.90 | 2.8399 times | Wed 22 July 2026 | 1950.05 (0.08%) | 1938.70 | 1938.70 - 1956.00 | 3.7374 times | Tue 21 July 2026 | 1948.45 (0.4%) | 1946.95 | 1939.00 - 1950.95 | 0.4933 times | Mon 20 July 2026 | 1940.75 (1.68%) | 1910.20 | 1910.20 - 1943.50 | 0.3687 times | Fri 17 July 2026 | 1908.75 (-0.68%) | 1922.90 | 1903.00 - 1925.50 | 0.2642 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1930.5 and 2016.6
| Weekly Target 1 | 1859.55 |
| Weekly Target 2 | 1915.35 |
| Weekly Target 3 | 1945.65 |
| Weekly Target 4 | 2001.45 |
| Weekly Target 5 | 2031.75 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1971.15 (3.79%) | 1908.20 | 1889.85 - 1975.95 | 0.5691 times | Fri 24 July 2026 | 1899.10 (-0.51%) | 1910.20 | 1878.00 - 1956.00 | 1.9426 times | Fri 17 July 2026 | 1908.75 (-0.64%) | 1908.15 | 1890.00 - 1950.95 | 0.6728 times | Fri 10 July 2026 | 1921.10 (0.58%) | 1931.95 | 1875.85 - 1965.00 | 0.6482 times | Fri 03 July 2026 | 1910.10 (3.24%) | 1849.90 | 1833.30 - 1912.50 | 0.9711 times | Thu 25 June 2026 | 1850.15 (-3.06%) | 1917.75 | 1846.85 - 1927.00 | 0.5431 times | Fri 19 June 2026 | 1908.60 (4.72%) | 1835.00 | 1815.15 - 1915.60 | 1.0851 times | Fri 12 June 2026 | 1822.55 (1.31%) | 1775.25 | 1765.80 - 1835.85 | 1.0241 times | Fri 05 June 2026 | 1798.95 (-1.68%) | 1826.25 | 1777.50 - 1842.75 | 0.5985 times | Fri 29 May 2026 | 1829.70 (-2.23%) | 1890.10 | 1800.00 - 1890.10 | 1.9453 times | Fri 22 May 2026 | 1871.40 (-1.74%) | 1909.35 | 1869.05 - 1953.95 | 1.3293 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1908.1 and 2039
| Monthly Target 1 | 1799.82 |
| Monthly Target 2 | 1885.48 |
| Monthly Target 3 | 1930.7166666667 |
| Monthly Target 4 | 2016.38 |
| Monthly Target 5 | 2061.62 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1971.15 (6.43%) | 1848.00 | 1845.05 - 1975.95 | 0.9558 times | Tue 30 June 2026 | 1852.05 (1.22%) | 1826.25 | 1765.80 - 1927.00 | 0.7717 times | Fri 29 May 2026 | 1829.70 (-2.99%) | 1879.35 | 1745.00 - 1953.95 | 1.7632 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.1023 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8549 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9068 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7964 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3549 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8557 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6383 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.45 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1936.87 |
| 12 day DMA | 1932.04 |
| 20 day DMA | 1925.74 |
| 35 day DMA | 1898.86 |
| 50 day DMA | 1879.6 |
| 100 day DMA | 1858.97 |
| 150 day DMA | 1913.05 |
| 200 day DMA | 1951.54 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1947.2 | 1935.23 | 1924.97 |
| 12 day EMA | 1933.05 | 1926.12 | 1920.73 |
| 20 day EMA | 1922.34 | 1917.2 | 1913.14 |
| 35 day EMA | 1905.2 | 1901.32 | 1898.12 |
| 50 day EMA | 1886.05 | 1882.58 | 1879.59 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1936.87 | 1922.46 | 1917.54 |
| 12 day SMA | 1932.04 | 1927.56 | 1925.83 |
| 20 day SMA | 1925.74 | 1920.99 | 1916.72 |
| 35 day SMA | 1898.86 | 1893.27 | 1888.76 |
| 50 day SMA | 1879.6 | 1878.45 | 1878.1 |
| 100 day SMA | 1858.97 | 1857.99 | 1857.23 |
| 150 day SMA | 1913.05 | 1913.86 | 1914.88 |
| 200 day SMA | 1951.54 | 1951.2 | 1950.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.