Login or Join
HomepageBhartiArtl 532454 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bharti Artl 532454 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhartiArtl
Strong Daily Stock price targets for BhartiArtl 532454 are 1893.3 and 1934.45
| Daily Target 1 | 1862.1 |
| Daily Target 2 | 1883.35 |
| Daily Target 3 | 1903.25 |
| Daily Target 4 | 1924.5 |
| Daily Target 5 | 1944.4 |
Daily price and volume Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.60 (1.13%) | 1898.80 | 1882.00 - 1923.15 | 1.5224 times | Thu 14 May 2026 | 1883.25 (5.32%) | 1832.75 | 1797.30 - 1887.00 | 1.8277 times | Wed 13 May 2026 | 1788.10 (1.78%) | 1756.50 | 1745.00 - 1797.45 | 0.5199 times | Tue 12 May 2026 | 1756.75 (-0.08%) | 1754.90 | 1752.05 - 1776.90 | 1.0202 times | Mon 11 May 2026 | 1758.15 (-4.18%) | 1819.75 | 1754.90 - 1819.75 | 3.3234 times | Fri 08 May 2026 | 1834.90 (0.46%) | 1820.00 | 1815.20 - 1840.80 | 0.1748 times | Thu 07 May 2026 | 1826.45 (-0.38%) | 1839.00 | 1822.05 - 1844.75 | 0.8367 times | Wed 06 May 2026 | 1833.40 (1.45%) | 1816.00 | 1814.20 - 1841.00 | 0.2685 times | Tue 05 May 2026 | 1807.25 (-1.08%) | 1827.00 | 1801.55 - 1846.00 | 0.2449 times | Mon 04 May 2026 | 1826.90 (-3.14%) | 1879.35 | 1822.00 - 1895.00 | 0.2615 times | Thu 30 April 2026 | 1886.05 (-0.1%) | 1869.95 | 1861.10 - 1906.60 | 0.8554 times |
Weekly price and charts BhartiArtl
Strong weekly Stock price targets for BhartiArtl 532454 are 1824.8 and 2002.95
| Weekly Target 1 | 1679.43 |
| Weekly Target 2 | 1792.02 |
| Weekly Target 3 | 1857.5833333333 |
| Weekly Target 4 | 1970.17 |
| Weekly Target 5 | 2035.73 |
Weekly price and volumes for Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.60 (3.8%) | 1819.75 | 1745.00 - 1923.15 | 2.4055 times | Fri 08 May 2026 | 1834.90 (-2.71%) | 1879.35 | 1801.55 - 1895.00 | 0.5232 times | Thu 30 April 2026 | 1886.05 (3.93%) | 1810.10 | 1810.10 - 1906.60 | 0.4761 times | Fri 24 April 2026 | 1814.70 (-1.72%) | 1868.00 | 1807.30 - 1872.95 | 0.4078 times | Fri 17 April 2026 | 1846.55 (-1.25%) | 1832.65 | 1824.00 - 1893.00 | 0.604 times | Fri 10 April 2026 | 1870.00 (4.5%) | 1810.05 | 1764.00 - 1879.95 | 0.7149 times | Thu 02 April 2026 | 1789.55 (-2.86%) | 1815.00 | 1747.15 - 1825.05 | 0.9221 times | Fri 27 March 2026 | 1842.15 (-0.24%) | 1826.95 | 1781.40 - 1855.85 | 1.8284 times | Fri 20 March 2026 | 1846.50 (2.38%) | 1800.00 | 1771.65 - 1869.00 | 1.1209 times | Fri 13 March 2026 | 1803.60 (-3.63%) | 1825.70 | 1780.00 - 1886.75 | 0.9972 times | Fri 06 March 2026 | 1871.45 (-0.44%) | 1842.20 | 1815.70 - 1929.25 | 1.0925 times |
Monthly price and charts BhartiArtl
Strong monthly Stock price targets for BhartiArtl 532454 are 1824.8 and 2002.95
| Monthly Target 1 | 1679.43 |
| Monthly Target 2 | 1792.02 |
| Monthly Target 3 | 1857.5833333333 |
| Monthly Target 4 | 1970.17 |
| Monthly Target 5 | 2035.73 |
Monthly price and volumes Bharti Artl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1904.60 (0.98%) | 1879.35 | 1745.00 - 1923.15 | 1.0543 times | Thu 30 April 2026 | 1886.05 (5.7%) | 1813.15 | 1747.15 - 1906.60 | 1.0954 times | Mon 30 March 2026 | 1784.30 (-5.08%) | 1842.20 | 1771.65 - 1929.25 | 1.8434 times | Fri 27 February 2026 | 1879.75 (-4.49%) | 1970.65 | 1870.35 - 2057.00 | 0.9011 times | Fri 30 January 2026 | 1968.10 (-6.53%) | 2107.75 | 1914.15 - 2124.50 | 0.7914 times | Wed 31 December 2025 | 2105.70 (0.22%) | 2113.90 | 2038.00 - 2164.90 | 0.3527 times | Fri 28 November 2025 | 2101.05 (2.26%) | 2056.60 | 1994.00 - 2174.70 | 0.8504 times | Fri 31 October 2025 | 2054.60 (9.4%) | 1855.55 | 1848.45 - 2109.90 | 0.6343 times | Tue 30 September 2025 | 1878.00 (-0.59%) | 1886.75 | 1869.05 - 1976.45 | 0.4472 times | Fri 29 August 2025 | 1889.15 (-1.26%) | 1914.00 | 1846.30 - 1965.00 | 2.0299 times | Thu 31 July 2025 | 1913.20 (-4.79%) | 2008.00 | 1876.55 - 2045.50 | 0.694 times |
Indicator Analysis of BhartiArtl
Please login to view indicator analysis. or View indicator analysis of BhartiArtl 532454 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bharti Artl 532454
DMA (daily moving average) of Bharti Artl 532454
| DMA period | DMA value |
| 5 day DMA | 1818.17 |
| 12 day DMA | 1832.81 |
| 20 day DMA | 1834.51 |
| 35 day DMA | 1831.56 |
| 50 day DMA | 1836.36 |
| 100 day DMA | 1933.27 |
| 150 day DMA | 1975.16 |
| 200 day DMA | 1958.48 |
EMA (exponential moving average) of Bharti Artl 532454
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1848.96 | 1821.14 | 1790.09 |
| 12 day EMA | 1834.52 | 1821.78 | 1810.61 |
| 20 day EMA | 1834.56 | 1827.19 | 1821.29 |
| 35 day EMA | 1839.77 | 1835.95 | 1833.17 |
| 50 day EMA | 1844.6 | 1842.15 | 1840.47 |
SMA (simple moving average) of Bharti Artl 532454
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1818.17 | 1804.23 | 1792.87 |
| 12 day SMA | 1832.81 | 1827.88 | 1822.57 |
| 20 day SMA | 1834.51 | 1831.3 | 1829.91 |
| 35 day SMA | 1831.56 | 1829.9 | 1828.36 |
| 50 day SMA | 1836.36 | 1836.84 | 1837.45 |
| 100 day SMA | 1933.27 | 1935.24 | 1937.13 |
| 150 day SMA | 1975.16 | 1974.91 | 1974.88 |
| 200 day SMA | 1958.48 | 1958.5 | 1958.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.