Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 17.88 and 18.58
| Daily Target 1 | 17.68 |
| Daily Target 2 | 18.07 |
| Daily Target 3 | 18.383333333333 |
| Daily Target 4 | 18.77 |
| Daily Target 5 | 19.08 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (0.16%) | 18.70 | 18.00 - 18.70 | 0.3563 times | Thu 30 July 2026 | 18.42 (2.16%) | 18.03 | 17.94 - 18.50 | 0.3574 times | Wed 29 July 2026 | 18.03 (-3.94%) | 19.05 | 17.98 - 19.05 | 1.5704 times | Tue 28 July 2026 | 18.77 (0.48%) | 19.00 | 18.55 - 19.09 | 0.1049 times | Mon 27 July 2026 | 18.68 (-0.69%) | 19.00 | 18.25 - 19.44 | 0.8883 times | Fri 24 July 2026 | 18.81 (-4.76%) | 18.75 | 18.52 - 20.15 | 0.4888 times | Thu 23 July 2026 | 19.75 (2.33%) | 19.24 | 18.82 - 20.45 | 0.3804 times | Wed 22 July 2026 | 19.30 (3.32%) | 18.68 | 18.25 - 19.40 | 0.2164 times | Tue 21 July 2026 | 18.68 (1.69%) | 19.00 | 18.50 - 19.90 | 1.6789 times | Mon 20 July 2026 | 18.37 (-5.84%) | 19.70 | 18.01 - 19.75 | 3.9581 times | Fri 17 July 2026 | 19.51 (-3.75%) | 21.50 | 19.31 - 21.96 | 1.0288 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 17.45 and 18.95
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.78 |
| Weekly Target 3 | 18.61 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (-1.91%) | 19.00 | 17.94 - 19.44 | 0.5362 times | Fri 24 July 2026 | 18.81 (-3.59%) | 19.70 | 18.01 - 20.45 | 1.0999 times | Fri 17 July 2026 | 19.51 (-13.29%) | 22.00 | 18.08 - 22.99 | 1.6502 times | Fri 10 July 2026 | 22.50 (25.77%) | 17.75 | 17.01 - 22.98 | 2.7481 times | Fri 03 July 2026 | 17.89 (-0.5%) | 17.98 | 17.27 - 18.20 | 0.123 times | Thu 25 June 2026 | 17.98 (1.58%) | 17.70 | 17.36 - 18.25 | 0.2706 times | Fri 19 June 2026 | 17.70 (-1.45%) | 18.50 | 17.21 - 18.50 | 0.3318 times | Fri 12 June 2026 | 17.96 (2.86%) | 17.46 | 16.90 - 18.20 | 0.2611 times | Fri 05 June 2026 | 17.46 (-8.49%) | 19.99 | 16.90 - 19.99 | 0.5257 times | Fri 29 May 2026 | 19.08 (11.91%) | 17.05 | 15.01 - 21.00 | 2.4534 times | Fri 22 May 2026 | 17.05 (-0.12%) | 17.07 | 16.35 - 17.94 | 0.3549 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 17.73 and 23.71
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 15.98 |
| Monthly Target 3 | 19.483333333333 |
| Monthly Target 4 | 21.96 |
| Monthly Target 5 | 25.46 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.2479 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.5234 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.4832 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.5125 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.505 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.4507 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8773 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9639 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 0.9781 times | Fri 31 October 2025 | 19.70 (4.34%) | 19.50 | 18.50 - 22.00 | 0.4579 times | Tue 30 September 2025 | 18.88 (-1.92%) | 19.50 | 18.43 - 23.90 | 0.8844 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.92 |
| 20 day DMA | 19.7 |
| 35 day DMA | 18.92 |
| 50 day DMA | 18.55 |
| 100 day DMA | 18.2 |
| 150 day DMA | 18.72 |
| 200 day DMA | 19.11 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.58 | 18.66 |
| 12 day EMA | 18.92 | 19 | 19.1 |
| 20 day EMA | 19.03 | 19.09 | 19.16 |
| 35 day EMA | 18.86 | 18.88 | 18.91 |
| 50 day EMA | 18.4 | 18.4 | 18.4 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.54 | 18.81 |
| 12 day SMA | 18.92 | 19.18 | 19.37 |
| 20 day SMA | 19.7 | 19.67 | 19.63 |
| 35 day SMA | 18.92 | 18.91 | 18.89 |
| 50 day SMA | 18.55 | 18.51 | 18.48 |
| 100 day SMA | 18.2 | 18.19 | 18.19 |
| 150 day SMA | 18.72 | 18.73 | 18.74 |
| 200 day SMA | 19.11 | 19.11 | 19.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.