Login or Join
HomepageShalimarWir 532455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shalimar Wir 532455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShalimarWir
Strong Daily Stock price targets for ShalimarWir 532455 are 19.26 and 21.56
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.87 |
| Daily Target 3 | 20.936666666667 |
| Daily Target 4 | 22.17 |
| Daily Target 5 | 23.24 |
Daily price and volume Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.11 (1.78%) | 22.00 | 19.70 - 22.00 | 0.6172 times | Mon 28 September 2026 | 20.74 (3.18%) | 20.50 | 20.50 - 22.10 | 2.8849 times | Fri 25 September 2026 | 20.10 (5.73%) | 18.50 | 18.50 - 20.44 | 2.441 times | Thu 24 September 2026 | 19.01 (-1.3%) | 18.70 | 18.70 - 19.99 | 0.4766 times | Wed 23 September 2026 | 19.26 (4.45%) | 18.25 | 18.25 - 19.90 | 1.028 times | Tue 22 September 2026 | 18.44 (1.88%) | 18.50 | 18.08 - 18.75 | 0.4267 times | Mon 21 September 2026 | 18.10 (0.56%) | 18.00 | 18.00 - 19.88 | 1.4792 times | Fri 18 September 2026 | 18.00 (-2.12%) | 18.50 | 18.00 - 18.69 | 0.0743 times | Thu 17 September 2026 | 18.39 (-1.08%) | 18.26 | 18.25 - 18.86 | 0.0764 times | Wed 16 September 2026 | 18.59 (1.09%) | 18.40 | 18.00 - 18.69 | 0.4957 times | Tue 15 September 2026 | 18.39 (-1.08%) | 18.59 | 17.80 - 18.74 | 0.207 times |
Weekly price and charts ShalimarWir
Strong weekly Stock price targets for ShalimarWir 532455 are 20.41 and 22.81
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.97 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.37 |
Weekly price and volumes for Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.11 (5.02%) | 20.50 | 19.70 - 22.10 | 1.0821 times | Fri 25 September 2026 | 20.10 (11.67%) | 18.00 | 18.00 - 20.44 | 1.8081 times | Fri 18 September 2026 | 18.00 (-3.17%) | 18.59 | 17.80 - 18.86 | 0.2637 times | Fri 11 September 2026 | 18.59 (-3.18%) | 19.00 | 18.06 - 20.00 | 0.8269 times | Fri 04 September 2026 | 19.20 (5.38%) | 18.05 | 17.51 - 19.35 | 0.8284 times | Fri 28 August 2026 | 18.22 (-6.56%) | 20.25 | 18.00 - 20.25 | 1.0211 times | Fri 21 August 2026 | 19.50 (2.58%) | 18.60 | 18.25 - 20.00 | 0.704 times | Fri 14 August 2026 | 19.01 (1.22%) | 18.81 | 18.50 - 21.00 | 1.6279 times | Fri 07 August 2026 | 18.78 (1.79%) | 18.50 | 18.05 - 19.90 | 0.8414 times | Fri 31 July 2026 | 18.45 (-1.91%) | 19.00 | 17.94 - 19.44 | 0.9964 times | Fri 24 July 2026 | 18.81 (-3.59%) | 19.70 | 18.01 - 20.45 | 2.0439 times |
Monthly price and charts ShalimarWir
Strong monthly Stock price targets for ShalimarWir 532455 are 19.44 and 23.78
| Monthly Target 1 | 15.98 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 20.323333333333 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 24.66 |
Monthly price and volumes Shalimar Wir
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.11 (15.86%) | 17.76 | 17.76 - 22.10 | 0.8927 times | Mon 31 August 2026 | 18.22 (-1.25%) | 18.50 | 17.51 - 21.00 | 0.8276 times | Fri 31 July 2026 | 18.45 (4.18%) | 17.71 | 17.01 - 22.99 | 2.1733 times | Tue 30 June 2026 | 17.71 (-7.18%) | 19.99 | 16.90 - 19.99 | 0.506 times | Fri 29 May 2026 | 19.08 (2.03%) | 19.00 | 15.01 - 21.00 | 1.434 times | Thu 30 April 2026 | 18.70 (12.79%) | 16.58 | 16.58 - 19.99 | 0.4955 times | Mon 30 March 2026 | 16.58 (-9.65%) | 18.25 | 15.00 - 20.88 | 1.455 times | Fri 27 February 2026 | 18.35 (-3.47%) | 19.00 | 17.50 - 20.00 | 0.4357 times | Fri 30 January 2026 | 19.01 (-12.23%) | 23.48 | 18.00 - 23.97 | 0.8482 times | Wed 31 December 2025 | 21.66 (4.89%) | 20.20 | 18.43 - 23.98 | 0.9319 times | Fri 28 November 2025 | 20.65 (4.82%) | 19.70 | 18.62 - 24.97 | 0.9456 times |
Indicator Analysis of ShalimarWir
Please login to view indicator analysis. or View indicator analysis of ShalimarWir 532455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shalimar Wir 532455
DMA (daily moving average) of Shalimar Wir 532455
| DMA period | DMA value |
| 5 day DMA | 20.04 |
| 12 day DMA | 19.06 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.91 |
| 50 day DMA | 18.9 |
| 100 day DMA | 18.63 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.82 |
EMA (exponential moving average) of Shalimar Wir 532455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.18 | 19.72 | 19.21 |
| 12 day EMA | 19.46 | 19.16 | 18.87 |
| 20 day EMA | 19.2 | 19 | 18.82 |
| 35 day EMA | 19.08 | 18.96 | 18.85 |
| 50 day EMA | 19.12 | 19.04 | 18.97 |
SMA (simple moving average) of Shalimar Wir 532455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.04 | 19.51 | 18.98 |
| 12 day SMA | 19.06 | 18.85 | 18.69 |
| 20 day SMA | 18.93 | 18.79 | 18.66 |
| 35 day SMA | 18.91 | 18.85 | 18.79 |
| 50 day SMA | 18.9 | 18.85 | 18.83 |
| 100 day SMA | 18.63 | 18.61 | 18.59 |
| 150 day SMA | 18.42 | 18.41 | 18.4 |
| 200 day SMA | 18.82 | 18.82 | 18.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.