Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 195.33 and 200.88
| Daily Target 1 | 190.87 |
| Daily Target 2 | 194.23 |
| Daily Target 3 | 196.41666666667 |
| Daily Target 4 | 199.78 |
| Daily Target 5 | 201.97 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.60 (2.09%) | 194.60 | 193.05 - 198.60 | 0.1702 times | Thu 30 July 2026 | 193.55 (-2.32%) | 198.00 | 193.00 - 198.00 | 0.3708 times | Wed 29 July 2026 | 198.15 (4.15%) | 193.95 | 189.00 - 199.80 | 0.5572 times | Tue 28 July 2026 | 190.25 (-3.52%) | 197.25 | 186.15 - 198.40 | 0.3091 times | Mon 27 July 2026 | 197.20 (1.1%) | 196.00 | 190.90 - 199.65 | 0.3235 times | Fri 24 July 2026 | 195.05 (4.64%) | 187.75 | 186.40 - 196.00 | 0.4477 times | Thu 23 July 2026 | 186.40 (-0.4%) | 185.40 | 185.40 - 194.50 | 1.2171 times | Wed 22 July 2026 | 187.15 (3.51%) | 180.50 | 179.15 - 210.75 | 6.3139 times | Tue 21 July 2026 | 180.80 (0.14%) | 185.10 | 180.55 - 187.00 | 0.0876 times | Mon 20 July 2026 | 180.55 (2.27%) | 179.60 | 176.90 - 183.90 | 0.2027 times | Fri 17 July 2026 | 176.55 (-2.35%) | 180.20 | 176.10 - 180.90 | 0.058 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 191.88 and 205.53
| Weekly Target 1 | 180.87 |
| Weekly Target 2 | 189.23 |
| Weekly Target 3 | 194.51666666667 |
| Weekly Target 4 | 202.88 |
| Weekly Target 5 | 208.17 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.60 (1.31%) | 196.00 | 186.15 - 199.80 | 0.7765 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 3.71 times | Fri 17 July 2026 | 176.55 (-6.91%) | 190.65 | 176.10 - 194.00 | 0.3716 times | Fri 10 July 2026 | 189.65 (-1.02%) | 199.95 | 183.00 - 199.95 | 0.331 times | Fri 03 July 2026 | 191.60 (0.66%) | 191.95 | 186.15 - 194.90 | 0.421 times | Thu 25 June 2026 | 190.35 (-9.03%) | 208.15 | 190.00 - 214.55 | 0.4009 times | Fri 19 June 2026 | 209.25 (1.09%) | 212.20 | 204.45 - 217.95 | 1.0279 times | Fri 12 June 2026 | 207.00 (2.96%) | 201.05 | 199.20 - 221.70 | 1.5953 times | Fri 05 June 2026 | 201.05 (14.46%) | 176.45 | 174.40 - 204.95 | 0.8532 times | Fri 29 May 2026 | 175.65 (-7.06%) | 190.00 | 175.00 - 190.00 | 0.5125 times | Fri 22 May 2026 | 189.00 (-1%) | 189.35 | 185.25 - 210.50 | 1.1969 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 186.85 and 221.5
| Monthly Target 1 | 160.17 |
| Monthly Target 2 | 178.88 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 213.53 |
| Monthly Target 5 | 229.47 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.536 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.8795 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.7106 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 1.18 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.443 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.8352 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2812 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.2293 times | Fri 28 November 2025 | 139.20 (-8.18%) | 153.15 | 133.05 - 162.45 | 0.3245 times | Fri 31 October 2025 | 151.60 (2.99%) | 147.80 | 135.85 - 164.70 | 0.5806 times | Tue 30 September 2025 | 147.20 (-9.36%) | 163.05 | 144.45 - 168.00 | 0.4158 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 195.35 |
| 12 day DMA | 188.67 |
| 20 day DMA | 188.25 |
| 35 day DMA | 193.98 |
| 50 day DMA | 193.4 |
| 100 day DMA | 181.43 |
| 150 day DMA | 168.61 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.75 | 193.32 | 193.2 |
| 12 day EMA | 191.74 | 190.67 | 190.15 |
| 20 day EMA | 191.06 | 190.37 | 190.03 |
| 35 day EMA | 191.4 | 191.04 | 190.89 |
| 50 day EMA | 193.39 | 193.22 | 193.21 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.35 | 194.84 | 193.41 |
| 12 day SMA | 188.67 | 187.35 | 186.77 |
| 20 day SMA | 188.25 | 187.84 | 187.73 |
| 35 day SMA | 193.98 | 194.19 | 194.82 |
| 50 day SMA | 193.4 | 193.23 | 193.14 |
| 100 day SMA | 181.43 | 181 | 180.68 |
| 150 day SMA | 168.61 | 168.23 | 167.83 |
| 200 day SMA | 162.41 | 162.16 | 161.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.