Login or Join
HomepageGulshanPoly 532457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulshan Poly 532457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulshanPoly
Strong Daily Stock price targets for GulshanPoly 532457 are 157.23 and 163.63
| Daily Target 1 | 155.65 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 162.05 |
| Daily Target 4 | 165.2 |
| Daily Target 5 | 168.45 |
Daily price and volume Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.95 (-1.94%) | 164.10 | 158.90 - 165.30 | 2.3347 times | Tue 29 September 2026 | 165.15 (-0.84%) | 163.50 | 162.05 - 166.10 | 1.2276 times | Mon 28 September 2026 | 166.55 (-2.43%) | 168.20 | 165.80 - 170.40 | 1.143 times | Fri 25 September 2026 | 170.70 (0.71%) | 169.10 | 168.05 - 171.80 | 0.941 times | Thu 24 September 2026 | 169.50 (-2.67%) | 172.50 | 168.90 - 172.95 | 0.572 times | Wed 23 September 2026 | 174.15 (0.29%) | 171.80 | 171.80 - 176.00 | 0.8499 times | Tue 22 September 2026 | 173.65 (2.45%) | 170.15 | 170.15 - 174.30 | 0.8646 times | Mon 21 September 2026 | 169.50 (-0.29%) | 168.15 | 167.25 - 172.65 | 0.8028 times | Fri 18 September 2026 | 170.00 (-0.56%) | 171.50 | 168.30 - 171.60 | 0.5469 times | Thu 17 September 2026 | 170.95 (1.21%) | 168.60 | 168.60 - 172.60 | 0.7175 times | Wed 16 September 2026 | 168.90 (-0.65%) | 171.55 | 164.85 - 171.55 | 0.5609 times |
Weekly price and charts GulshanPoly
Strong weekly Stock price targets for GulshanPoly 532457 are 154.68 and 166.18
| Weekly Target 1 | 152.25 |
| Weekly Target 2 | 157.1 |
| Weekly Target 3 | 163.75 |
| Weekly Target 4 | 168.6 |
| Weekly Target 5 | 175.25 |
Weekly price and volumes for Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.95 (-5.13%) | 168.20 | 158.90 - 170.40 | 0.3447 times | Fri 25 September 2026 | 170.70 (0.41%) | 168.15 | 167.25 - 176.00 | 0.2953 times | Fri 18 September 2026 | 170.00 (-3.08%) | 174.60 | 164.85 - 174.60 | 0.2097 times | Fri 11 September 2026 | 175.40 (-5.7%) | 188.00 | 173.15 - 188.00 | 0.6391 times | Fri 04 September 2026 | 186.00 (-3.45%) | 192.95 | 184.40 - 194.20 | 0.5022 times | Fri 28 August 2026 | 192.65 (1.13%) | 192.50 | 190.45 - 202.00 | 1.1468 times | Fri 21 August 2026 | 190.50 (1.11%) | 190.95 | 181.00 - 194.65 | 1.4721 times | Fri 14 August 2026 | 188.40 (-8.1%) | 205.05 | 187.25 - 212.10 | 0.9092 times | Fri 07 August 2026 | 205.00 (3.74%) | 195.00 | 195.00 - 227.65 | 3.4161 times | Fri 31 July 2026 | 197.60 (1.31%) | 196.00 | 186.15 - 199.80 | 1.0646 times | Fri 24 July 2026 | 195.05 (10.48%) | 179.60 | 176.90 - 210.75 | 5.0864 times |
Monthly price and charts GulshanPoly
Strong monthly Stock price targets for GulshanPoly 532457 are 157.23 and 163.63
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 158.8 |
| Monthly Target 3 | 162.05 |
| Monthly Target 4 | 165.2 |
| Monthly Target 5 | 168.45 |
Monthly price and volumes Gulshan Poly
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 161.95 (-1.94%) | 164.10 | 158.90 - 165.30 | 0.0488 times | Tue 29 September 2026 | 165.15 (-13.15%) | 191.00 | 162.05 - 193.10 | 0.4732 times | Mon 31 August 2026 | 190.15 (-3.77%) | 195.00 | 181.00 - 227.65 | 2.0272 times | Fri 31 July 2026 | 197.60 (4.97%) | 190.00 | 176.10 - 210.75 | 2.1313 times | Tue 30 June 2026 | 188.25 (7.17%) | 176.45 | 174.40 - 221.70 | 1.5796 times | Fri 29 May 2026 | 175.65 (-3.04%) | 184.15 | 175.00 - 210.50 | 1.4376 times | Thu 30 April 2026 | 181.15 (26.59%) | 148.20 | 145.05 - 190.00 | 0.9917 times | Mon 30 March 2026 | 143.10 (-11.39%) | 159.95 | 140.75 - 166.30 | 0.3723 times | Fri 27 February 2026 | 161.50 (26.57%) | 127.85 | 121.75 - 175.80 | 0.702 times | Fri 30 January 2026 | 127.60 (-10.33%) | 143.30 | 125.00 - 155.45 | 0.2364 times | Wed 31 December 2025 | 142.30 (2.23%) | 138.35 | 129.70 - 146.35 | 0.1927 times |
Indicator Analysis of GulshanPoly
Please login to view indicator analysis. or View indicator analysis of GulshanPoly 532457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulshan Poly 532457
DMA (daily moving average) of Gulshan Poly 532457
| DMA period | DMA value |
| 5 day DMA | 166.77 |
| 12 day DMA | 169.25 |
| 20 day DMA | 174.44 |
| 35 day DMA | 181.45 |
| 50 day DMA | 186.29 |
| 100 day DMA | 189.6 |
| 150 day DMA | 181.02 |
| 200 day DMA | 170.79 |
EMA (exponential moving average) of Gulshan Poly 532457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.12 | 168.2 | 169.72 |
| 12 day EMA | 170.07 | 171.54 | 172.7 |
| 20 day EMA | 173.76 | 175 | 176.04 |
| 35 day EMA | 178.67 | 179.65 | 180.5 |
| 50 day EMA | 183.82 | 184.71 | 185.51 |
SMA (simple moving average) of Gulshan Poly 532457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.77 | 169.21 | 170.91 |
| 12 day SMA | 169.25 | 170.37 | 171.35 |
| 20 day SMA | 174.44 | 175.75 | 177 |
| 35 day SMA | 181.45 | 182.49 | 183.53 |
| 50 day SMA | 186.29 | 186.67 | 186.98 |
| 100 day SMA | 189.6 | 189.86 | 190.1 |
| 150 day SMA | 181.02 | 180.99 | 180.93 |
| 200 day SMA | 170.79 | 170.65 | 170.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.