Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 373.13 and 401.33
| Daily Target 1 | 367.42 |
| Daily Target 2 | 378.83 |
| Daily Target 3 | 395.61666666667 |
| Daily Target 4 | 407.03 |
| Daily Target 5 | 423.82 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.25 (-2.44%) | 401.95 | 384.20 - 412.40 | 1.0704 times | Fri 25 September 2026 | 400.00 (4.77%) | 379.95 | 379.95 - 406.00 | 3.6618 times | Thu 24 September 2026 | 381.80 (1.56%) | 376.00 | 374.20 - 385.25 | 1.3933 times | Wed 23 September 2026 | 375.95 (3.25%) | 364.40 | 364.40 - 389.50 | 2.1787 times | Tue 22 September 2026 | 364.10 (2.53%) | 354.10 | 354.10 - 367.15 | 0.2994 times | Mon 21 September 2026 | 355.10 (-0.77%) | 354.05 | 351.10 - 355.80 | 0.1349 times | Fri 18 September 2026 | 357.85 (1.23%) | 353.15 | 353.15 - 362.35 | 0.2743 times | Thu 17 September 2026 | 353.50 (-1.81%) | 340.70 | 340.70 - 360.00 | 0.1208 times | Wed 16 September 2026 | 360.00 (2.49%) | 352.65 | 345.45 - 367.90 | 0.1018 times | Tue 15 September 2026 | 351.25 (-3.69%) | 371.15 | 349.00 - 375.00 | 0.7646 times | Fri 11 September 2026 | 364.70 (0.23%) | 360.00 | 358.75 - 377.70 | 0.5375 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 373.13 and 401.33
| Weekly Target 1 | 367.42 |
| Weekly Target 2 | 378.83 |
| Weekly Target 3 | 395.61666666667 |
| Weekly Target 4 | 407.03 |
| Weekly Target 5 | 423.82 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.25 (-2.44%) | 401.95 | 384.20 - 412.40 | 0.1894 times | Fri 25 September 2026 | 400.00 (11.78%) | 354.05 | 351.10 - 406.00 | 1.3566 times | Fri 18 September 2026 | 357.85 (-1.88%) | 371.15 | 340.70 - 375.00 | 0.2232 times | Fri 11 September 2026 | 364.70 (-4.65%) | 382.50 | 358.75 - 394.10 | 0.5644 times | Fri 04 September 2026 | 382.50 (-3.75%) | 399.95 | 375.30 - 418.85 | 0.9004 times | Fri 28 August 2026 | 397.40 (-5.38%) | 420.00 | 375.00 - 454.20 | 2.674 times | Fri 21 August 2026 | 420.00 (21.74%) | 353.60 | 341.55 - 432.00 | 3.0672 times | Fri 14 August 2026 | 345.00 (7.81%) | 327.55 | 321.00 - 350.50 | 0.3289 times | Fri 07 August 2026 | 320.00 (5.73%) | 301.05 | 301.05 - 340.00 | 0.4564 times | Fri 31 July 2026 | 302.65 (-4.81%) | 317.00 | 302.25 - 338.90 | 0.2395 times | Fri 24 July 2026 | 317.95 (-2.26%) | 325.30 | 311.40 - 331.05 | 0.1844 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 329.63 and 401.33
| Monthly Target 1 | 309.42 |
| Monthly Target 2 | 349.83 |
| Monthly Target 3 | 381.11666666667 |
| Monthly Target 4 | 421.53 |
| Monthly Target 5 | 452.82 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 390.25 (-3.25%) | 399.50 | 340.70 - 412.40 | 1.5521 times | Mon 31 August 2026 | 403.35 (33.27%) | 301.05 | 301.05 - 454.20 | 3.5548 times | Fri 31 July 2026 | 302.65 (-2.61%) | 312.05 | 302.25 - 340.20 | 0.5245 times | Tue 30 June 2026 | 310.75 (2.2%) | 322.00 | 300.05 - 358.00 | 0.839 times | Fri 29 May 2026 | 304.05 (-0.96%) | 335.00 | 293.15 - 343.70 | 0.5243 times | Thu 30 April 2026 | 307.00 (11.92%) | 300.00 | 274.25 - 315.50 | 0.7905 times | Mon 30 March 2026 | 274.30 (0.66%) | 265.00 | 257.65 - 303.00 | 1.3999 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.2731 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.1906 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.3512 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.1667 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 382.42 |
| 12 day DMA | 368.2 |
| 20 day DMA | 375.8 |
| 35 day DMA | 374.77 |
| 50 day DMA | 357.39 |
| 100 day DMA | 336.12 |
| 150 day DMA | 317.31 |
| 200 day DMA | 304.91 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.77 | 380.53 | 370.79 |
| 12 day EMA | 376.47 | 373.96 | 369.23 |
| 20 day EMA | 374.14 | 372.44 | 369.54 |
| 35 day EMA | 364.49 | 362.97 | 360.79 |
| 50 day EMA | 357.45 | 356.11 | 354.32 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.42 | 375.39 | 366.96 |
| 12 day SMA | 368.2 | 366.59 | 364.76 |
| 20 day SMA | 375.8 | 376.16 | 375.2 |
| 35 day SMA | 374.77 | 372.76 | 370.51 |
| 50 day SMA | 357.39 | 356.09 | 354.67 |
| 100 day SMA | 336.12 | 335.4 | 334.44 |
| 150 day SMA | 317.31 | 316.46 | 315.58 |
| 200 day SMA | 304.91 | 304.35 | 303.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.