Login or Join
HomepagePonniSug 532460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ponni Sug 532460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PonniSug
Strong Daily Stock price targets for PonniSug 532460 are 267.48 and 278.03
| Daily Target 1 | 259.62 |
| Daily Target 2 | 264.78 |
| Daily Target 3 | 270.16666666667 |
| Daily Target 4 | 275.33 |
| Daily Target 5 | 280.72 |
Daily price and volume Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.95 (0.39%) | 269.00 | 265.00 - 275.55 | 1.0149 times | Wed 25 March 2026 | 268.90 (3.03%) | 265.90 | 265.90 - 271.85 | 0.3156 times | Tue 24 March 2026 | 261.00 (-1.44%) | 262.15 | 260.00 - 266.40 | 3.7289 times | Mon 23 March 2026 | 264.80 (-2.81%) | 270.50 | 259.45 - 271.65 | 0.7813 times | Fri 20 March 2026 | 272.45 (2.64%) | 270.40 | 269.35 - 276.10 | 1.2065 times | Thu 19 March 2026 | 265.45 (-0.15%) | 268.00 | 263.95 - 270.00 | 1.4806 times | Wed 18 March 2026 | 265.85 (1.28%) | 268.30 | 263.60 - 270.85 | 0.6089 times | Tue 17 March 2026 | 262.50 (-0.46%) | 268.05 | 262.25 - 272.35 | 0.2523 times | Mon 16 March 2026 | 263.70 (-1.37%) | 261.00 | 259.00 - 267.15 | 0.529 times | Fri 13 March 2026 | 267.35 (-2.37%) | 276.35 | 267.35 - 276.90 | 0.082 times | Thu 12 March 2026 | 273.85 (-0.63%) | 278.30 | 270.20 - 280.85 | 1.9644 times |
Weekly price and charts PonniSug
Strong weekly Stock price targets for PonniSug 532460 are 256.65 and 272.75
| Weekly Target 1 | 252.22 |
| Weekly Target 2 | 261.08 |
| Weekly Target 3 | 268.31666666667 |
| Weekly Target 4 | 277.18 |
| Weekly Target 5 | 284.42 |
Weekly price and volumes for Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.95 (-0.92%) | 270.50 | 259.45 - 275.55 | 1.89 times | Fri 20 March 2026 | 272.45 (1.91%) | 261.00 | 259.00 - 276.10 | 1.3194 times | Fri 13 March 2026 | 267.35 (-2.98%) | 269.50 | 267.35 - 283.85 | 1.5999 times | Fri 06 March 2026 | 275.55 (1.12%) | 265.00 | 257.65 - 303.00 | 2.7506 times | Fri 27 February 2026 | 272.50 (3.22%) | 265.75 | 262.95 - 280.80 | 0.3713 times | Fri 20 February 2026 | 264.00 (-1.05%) | 266.60 | 263.30 - 272.80 | 0.1467 times | Fri 13 February 2026 | 266.80 (2.07%) | 262.10 | 259.15 - 275.00 | 0.3832 times | Fri 06 February 2026 | 261.40 (-4.6%) | 274.10 | 253.50 - 276.65 | 0.9579 times | Fri 30 January 2026 | 274.00 (3.59%) | 259.95 | 256.20 - 280.85 | 0.231 times | Fri 23 January 2026 | 264.50 (-0.86%) | 262.00 | 254.05 - 268.05 | 0.3501 times | Fri 16 January 2026 | 266.80 (1.23%) | 263.50 | 259.60 - 266.80 | 0.2305 times |
Monthly price and charts PonniSug
Strong monthly Stock price targets for PonniSug 532460 are 263.8 and 309.15
| Monthly Target 1 | 231.52 |
| Monthly Target 2 | 250.73 |
| Monthly Target 3 | 276.86666666667 |
| Monthly Target 4 | 296.08 |
| Monthly Target 5 | 322.22 |
Monthly price and volumes Ponni Sug
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 269.95 (-0.94%) | 265.00 | 257.65 - 303.00 | 1.7522 times | Fri 27 February 2026 | 272.50 (-0.55%) | 274.10 | 253.50 - 280.80 | 0.4309 times | Fri 30 January 2026 | 274.00 (4.16%) | 261.00 | 254.05 - 280.85 | 0.3007 times | Wed 31 December 2025 | 263.05 (-9.18%) | 289.65 | 261.00 - 298.15 | 0.5541 times | Fri 28 November 2025 | 289.65 (-1.4%) | 294.05 | 267.10 - 306.60 | 0.2629 times | Fri 31 October 2025 | 293.75 (3.29%) | 285.60 | 273.00 - 314.95 | 0.7025 times | Tue 30 September 2025 | 284.40 (0.21%) | 285.65 | 281.40 - 310.05 | 1.6312 times | Fri 29 August 2025 | 283.80 (-5.95%) | 302.05 | 267.00 - 309.75 | 1.4715 times | Thu 31 July 2025 | 301.75 (-9.76%) | 334.50 | 284.00 - 343.95 | 1.7746 times | Mon 30 June 2025 | 334.40 (0.27%) | 335.50 | 322.00 - 368.75 | 1.1193 times | Fri 30 May 2025 | 333.50 (3.72%) | 320.50 | 300.50 - 344.65 | 0.8512 times |
Indicator Analysis of PonniSug
Please login to view indicator analysis. or View indicator analysis of PonniSug 532460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ponni Sug 532460
DMA (daily moving average) of Ponni Sug 532460
| DMA period | DMA value |
| 5 day DMA | 267.42 |
| 12 day DMA | 267.62 |
| 20 day DMA | 270.28 |
| 35 day DMA | 268.05 |
| 50 day DMA | 267.17 |
| 100 day DMA | 273.05 |
| 150 day DMA | 278.9 |
| 200 day DMA | 289.09 |
EMA (exponential moving average) of Ponni Sug 532460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.56 | 266.37 | 265.11 |
| 12 day EMA | 267.92 | 267.55 | 267.31 |
| 20 day EMA | 268.26 | 268.08 | 267.99 |
| 35 day EMA | 267.9 | 267.78 | 267.71 |
| 50 day EMA | 266.85 | 266.72 | 266.63 |
SMA (simple moving average) of Ponni Sug 532460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.42 | 266.52 | 265.91 |
| 12 day SMA | 267.62 | 268.25 | 268.56 |
| 20 day SMA | 270.28 | 270.08 | 269.92 |
| 35 day SMA | 268.05 | 268.18 | 268.18 |
| 50 day SMA | 267.17 | 266.98 | 266.79 |
| 100 day SMA | 273.05 | 273.28 | 273.6 |
| 150 day SMA | 278.9 | 279.01 | 279.13 |
| 200 day SMA | 289.09 | 289.45 | 289.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.