Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 112.2 and 113.5
| Daily Target 1 | 111.17 |
| Daily Target 2 | 111.93 |
| Daily Target 3 | 112.46666666667 |
| Daily Target 4 | 113.23 |
| Daily Target 5 | 113.77 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.70 (0.99%) | 111.85 | 111.70 - 113.00 | 0.3958 times | Thu 30 July 2026 | 111.60 (0.54%) | 111.35 | 110.40 - 111.80 | 0.2269 times | Wed 29 July 2026 | 111.00 (-0.58%) | 112.55 | 110.85 - 112.55 | 0.5092 times | Tue 28 July 2026 | 111.65 (0.04%) | 111.80 | 111.15 - 112.30 | 0.3337 times | Mon 27 July 2026 | 111.60 (1.04%) | 111.10 | 110.75 - 112.25 | 0.6044 times | Fri 24 July 2026 | 110.45 (0.27%) | 109.00 | 108.70 - 110.60 | 0.5074 times | Thu 23 July 2026 | 110.15 (-0.54%) | 109.05 | 109.05 - 111.00 | 0.387 times | Wed 22 July 2026 | 110.75 (-1.16%) | 112.25 | 110.40 - 112.80 | 0.448 times | Tue 21 July 2026 | 112.05 (0.27%) | 111.70 | 111.30 - 113.40 | 0.9859 times | Mon 20 July 2026 | 111.75 (5.62%) | 108.05 | 107.60 - 111.95 | 5.6018 times | Fri 17 July 2026 | 105.80 (0.57%) | 105.50 | 104.60 - 106.10 | 0.3158 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 111.55 and 114.15
| Weekly Target 1 | 109.43 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 113.67 |
| Weekly Target 5 | 114.63 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.70 (2.04%) | 111.10 | 110.40 - 113.00 | 0.6119 times | Fri 24 July 2026 | 110.45 (4.4%) | 108.05 | 107.60 - 113.40 | 2.3442 times | Fri 17 July 2026 | 105.80 (0.38%) | 104.95 | 104.00 - 106.95 | 0.5287 times | Fri 10 July 2026 | 105.40 (0.05%) | 104.70 | 100.50 - 107.50 | 1.1482 times | Fri 03 July 2026 | 105.35 (-2.32%) | 107.80 | 104.15 - 108.20 | 0.858 times | Thu 25 June 2026 | 107.85 (-0.87%) | 108.80 | 106.55 - 109.95 | 0.4715 times | Fri 19 June 2026 | 108.80 (1.82%) | 108.55 | 106.90 - 110.15 | 0.9833 times | Fri 12 June 2026 | 106.85 (0%) | 105.55 | 104.35 - 110.50 | 1.6278 times | Fri 05 June 2026 | 106.85 (0.75%) | 106.35 | 102.65 - 108.75 | 0.7664 times | Fri 29 May 2026 | 106.05 (3.36%) | 103.75 | 103.50 - 108.50 | 0.6601 times | Fri 22 May 2026 | 102.60 (0.54%) | 101.15 | 98.50 - 103.70 | 1.2503 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 106.6 and 119.5
| Monthly Target 1 | 95.97 |
| Monthly Target 2 | 104.33 |
| Monthly Target 3 | 108.86666666667 |
| Monthly Target 4 | 117.23 |
| Monthly Target 5 | 121.77 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 112.70 (5.52%) | 107.00 | 100.50 - 113.40 | 1.0889 times | Tue 30 June 2026 | 106.80 (0.71%) | 106.35 | 102.65 - 110.50 | 0.8501 times | Fri 29 May 2026 | 106.05 (-3.02%) | 109.80 | 98.50 - 111.75 | 0.9361 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.148 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.6636 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.0396 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.0463 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 0.9866 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7167 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.524 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.6669 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 111.71 |
| 12 day DMA | 110.39 |
| 20 day DMA | 108.03 |
| 35 day DMA | 107.93 |
| 50 day DMA | 107.16 |
| 100 day DMA | 108.62 |
| 150 day DMA | 113.91 |
| 200 day DMA | 115.45 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.67 | 111.16 | 110.94 |
| 12 day EMA | 110.38 | 109.96 | 109.66 |
| 20 day EMA | 109.33 | 108.97 | 108.69 |
| 35 day EMA | 108.05 | 107.78 | 107.55 |
| 50 day EMA | 107.2 | 106.98 | 106.79 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.71 | 111.26 | 110.97 |
| 12 day SMA | 110.39 | 109.81 | 109.25 |
| 20 day SMA | 108.03 | 107.75 | 107.54 |
| 35 day SMA | 107.93 | 107.78 | 107.72 |
| 50 day SMA | 107.16 | 106.94 | 106.69 |
| 100 day SMA | 108.62 | 108.75 | 108.93 |
| 150 day SMA | 113.91 | 113.95 | 114 |
| 200 day SMA | 115.45 | 115.46 | 115.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.