Login or Join
HomepagePunjabNatio 532461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Punjab Natio 532461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PunjabNatio
Strong Daily Stock price targets for PunjabNatio 532461 are 100.93 and 103.73
| Daily Target 1 | 98.63 |
| Daily Target 2 | 100.42 |
| Daily Target 3 | 101.43333333333 |
| Daily Target 4 | 103.22 |
| Daily Target 5 | 104.23 |
Daily price and volume Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.20 (0.89%) | 100.50 | 99.65 - 102.45 | 1.0868 times | Tue 19 May 2026 | 101.30 (1.76%) | 100.10 | 100.00 - 101.70 | 0.9654 times | Mon 18 May 2026 | 99.55 (-2.45%) | 101.15 | 98.50 - 101.15 | 1.8736 times | Fri 15 May 2026 | 102.05 (-2.39%) | 104.90 | 101.80 - 104.90 | 0.6797 times | Thu 14 May 2026 | 104.55 (1.75%) | 103.70 | 102.30 - 104.95 | 0.6179 times | Wed 13 May 2026 | 102.75 (-0.05%) | 102.85 | 101.35 - 103.90 | 1.1472 times | Tue 12 May 2026 | 102.80 (-1.81%) | 103.85 | 102.55 - 104.95 | 1.0995 times | Mon 11 May 2026 | 104.70 (-2.33%) | 106.45 | 104.35 - 106.45 | 0.7627 times | Fri 08 May 2026 | 107.20 (-1.79%) | 108.25 | 106.65 - 109.00 | 1.0312 times | Thu 07 May 2026 | 109.15 (-0.91%) | 111.10 | 109.00 - 111.10 | 0.736 times | Wed 06 May 2026 | 110.15 (2.09%) | 110.05 | 107.85 - 111.75 | 2.0564 times |
Weekly price and charts PunjabNatio
Strong weekly Stock price targets for PunjabNatio 532461 are 100.35 and 104.3
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 101.05 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 105 |
Weekly price and volumes for Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.20 (0.15%) | 101.15 | 98.50 - 102.45 | 0.8528 times | Fri 15 May 2026 | 102.05 (-4.8%) | 106.45 | 101.35 - 106.45 | 0.9357 times | Fri 08 May 2026 | 107.20 (-1.97%) | 109.80 | 105.50 - 111.75 | 1.4608 times | Thu 30 April 2026 | 109.35 (-3.19%) | 113.65 | 108.15 - 114.55 | 0.5883 times | Fri 24 April 2026 | 112.95 (-1.35%) | 114.75 | 111.55 - 115.60 | 1.4586 times | Fri 17 April 2026 | 114.50 (2.51%) | 108.55 | 107.80 - 114.95 | 0.6989 times | Fri 10 April 2026 | 111.70 (6.89%) | 104.80 | 102.30 - 112.00 | 1.8846 times | Thu 02 April 2026 | 104.50 (-0.57%) | 104.60 | 99.80 - 105.75 | 0.6523 times | Fri 27 March 2026 | 105.10 (-5.78%) | 110.45 | 104.65 - 110.85 | 0.8545 times | Fri 20 March 2026 | 111.55 (-0.13%) | 111.70 | 108.20 - 114.20 | 0.6135 times | Fri 13 March 2026 | 111.70 (-6.37%) | 116.65 | 111.50 - 118.45 | 0.6445 times |
Monthly price and charts PunjabNatio
Strong monthly Stock price targets for PunjabNatio 532461 are 93.73 and 106.98
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 96.55 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 109.8 |
| Monthly Target 5 | 117.4 |
Monthly price and volumes Punjab Natio
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 102.20 (-6.54%) | 109.80 | 98.50 - 111.75 | 0.8155 times | Thu 30 April 2026 | 109.35 (8.75%) | 104.75 | 99.80 - 115.60 | 1.2798 times | Mon 30 March 2026 | 100.55 (-22.24%) | 124.40 | 100.25 - 128.70 | 0.7397 times | Fri 27 February 2026 | 129.30 (3.27%) | 124.25 | 117.55 - 132.70 | 1.159 times | Fri 30 January 2026 | 125.20 (1.29%) | 123.40 | 119.65 - 135.15 | 1.1665 times | Wed 31 December 2025 | 123.60 (-0.72%) | 124.85 | 115.10 - 127.80 | 1.0999 times | Fri 28 November 2025 | 124.50 (1.3%) | 123.15 | 118.80 - 126.40 | 0.7989 times | Fri 31 October 2025 | 122.90 (8.86%) | 112.85 | 111.25 - 124.00 | 1.699 times | Tue 30 September 2025 | 112.90 (11.89%) | 101.00 | 101.00 - 115.00 | 0.7434 times | Fri 29 August 2025 | 100.90 (-4.27%) | 105.25 | 100.55 - 108.05 | 0.4983 times | Thu 31 July 2025 | 105.40 (-4.62%) | 110.75 | 103.95 - 115.75 | 1.162 times |
Indicator Analysis of PunjabNatio
Please login to view indicator analysis. or View indicator analysis of PunjabNatio 532461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Punjab Natio 532461
DMA (daily moving average) of Punjab Natio 532461
| DMA period | DMA value |
| 5 day DMA | 101.93 |
| 12 day DMA | 104.53 |
| 20 day DMA | 107.47 |
| 35 day DMA | 108.19 |
| 50 day DMA | 109.69 |
| 100 day DMA | 117.1 |
| 150 day DMA | 118.13 |
| 200 day DMA | 115.43 |
EMA (exponential moving average) of Punjab Natio 532461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.09 | 102.04 | 102.41 |
| 12 day EMA | 104.19 | 104.55 | 105.14 |
| 20 day EMA | 106.06 | 106.47 | 107.01 |
| 35 day EMA | 108.42 | 108.79 | 109.23 |
| 50 day EMA | 110.38 | 110.71 | 111.09 |
SMA (simple moving average) of Punjab Natio 532461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.93 | 102.04 | 102.34 |
| 12 day SMA | 104.53 | 105.08 | 105.75 |
| 20 day SMA | 107.47 | 108.06 | 108.68 |
| 35 day SMA | 108.19 | 108.41 | 108.58 |
| 50 day SMA | 109.69 | 110.08 | 110.57 |
| 100 day SMA | 117.1 | 117.28 | 117.46 |
| 150 day SMA | 118.13 | 118.21 | 118.3 |
| 200 day SMA | 115.43 | 115.48 | 115.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.