Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 6847.78 and 7154.73
| Daily Target 1 | 6610.78 |
| Daily Target 2 | 6777.82 |
| Daily Target 3 | 6917.7333333333 |
| Daily Target 4 | 7084.77 |
| Daily Target 5 | 7224.68 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6944.85 (5.23%) | 6750.70 | 6750.70 - 7057.65 | 5.4008 times | Wed 25 March 2026 | 6599.85 (0.02%) | 6604.95 | 6556.60 - 6701.00 | 0.3851 times | Tue 24 March 2026 | 6598.65 (2.33%) | 6600.80 | 6464.80 - 6671.30 | 0.5321 times | Mon 23 March 2026 | 6448.40 (-1.99%) | 6499.90 | 6400.05 - 6534.05 | 0.2445 times | Fri 20 March 2026 | 6579.25 (3.45%) | 6450.00 | 6432.55 - 6671.00 | 0.4848 times | Thu 19 March 2026 | 6359.80 (-3.56%) | 6553.55 | 6340.05 - 6553.55 | 0.5191 times | Wed 18 March 2026 | 6594.85 (4.55%) | 6308.10 | 6308.10 - 6663.95 | 1.334 times | Tue 17 March 2026 | 6307.95 (-1.55%) | 6440.00 | 6232.20 - 6440.00 | 0.3048 times | Mon 16 March 2026 | 6407.50 (-1.75%) | 6525.70 | 6318.55 - 6525.70 | 0.3314 times | Fri 13 March 2026 | 6521.50 (-2.59%) | 6680.55 | 6502.50 - 6680.55 | 0.4635 times | Thu 12 March 2026 | 6694.70 (-1.29%) | 6777.20 | 6667.05 - 6777.20 | 0.2112 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 6672.45 and 7330.05
| Weekly Target 1 | 6143.25 |
| Weekly Target 2 | 6544.05 |
| Weekly Target 3 | 6800.85 |
| Weekly Target 4 | 7201.65 |
| Weekly Target 5 | 7458.45 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6944.85 (5.56%) | 6499.90 | 6400.05 - 7057.65 | 2.2395 times | Fri 20 March 2026 | 6579.25 (0.89%) | 6525.70 | 6232.20 - 6671.00 | 1.0149 times | Fri 13 March 2026 | 6521.50 (-2.88%) | 6650.55 | 6502.50 - 6994.05 | 0.5647 times | Fri 06 March 2026 | 6714.55 (-3.03%) | 6710.55 | 6694.00 - 6970.95 | 0.465 times | Fri 27 February 2026 | 6924.20 (4.28%) | 6664.90 | 6405.00 - 6986.55 | 0.7876 times | Fri 20 February 2026 | 6640.00 (-0.03%) | 6635.00 | 6592.00 - 6913.90 | 0.9225 times | Fri 13 February 2026 | 6641.75 (-8.53%) | 7360.05 | 6398.05 - 7400.00 | 1.4919 times | Fri 06 February 2026 | 7260.85 (-6.4%) | 7700.55 | 7148.45 - 8008.00 | 0.8004 times | Fri 30 January 2026 | 7757.45 (-2.53%) | 7929.65 | 7700.00 - 8088.95 | 0.5852 times | Fri 23 January 2026 | 7958.45 (-0.04%) | 7964.60 | 7542.00 - 8040.60 | 1.1283 times | Fri 16 January 2026 | 7961.40 (4.88%) | 7555.85 | 7460.00 - 8009.25 | 0.8344 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 6588.53 and 7413.98
| Monthly Target 1 | 5919.45 |
| Monthly Target 2 | 6432.15 |
| Monthly Target 3 | 6744.9 |
| Monthly Target 4 | 7257.6 |
| Monthly Target 5 | 7570.35 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6944.85 (0.3%) | 6710.55 | 6232.20 - 7057.65 | 1.0579 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.9883 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.7778 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.7151 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.5971 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.8223 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 2.2734 times | Fri 29 August 2025 | 8291.65 (-2.16%) | 8465.05 | 8271.15 - 8930.00 | 0.6797 times | Thu 31 July 2025 | 8474.60 (-5.7%) | 9050.00 | 8451.00 - 9150.00 | 1.0822 times | Mon 30 June 2025 | 8986.80 (6.26%) | 8433.05 | 8270.55 - 9773.75 | 1.0061 times | Fri 30 May 2025 | 8457.40 (-2.8%) | 8847.50 | 7924.60 - 8877.40 | 1.0182 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 6634.2 |
| 12 day DMA | 6569.96 |
| 20 day DMA | 6666.34 |
| 35 day DMA | 6758.58 |
| 50 day DMA | 7076.55 |
| 100 day DMA | 7530.78 |
| 150 day DMA | 7945.17 |
| 200 day DMA | 8182.89 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6681.38 | 6549.67 | 6524.59 |
| 12 day EMA | 6630 | 6572.78 | 6567.86 |
| 20 day EMA | 6677.45 | 6649.32 | 6654.52 |
| 35 day EMA | 6879.82 | 6875.99 | 6892.25 |
| 50 day EMA | 7081.73 | 7087.31 | 7107.2 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6634.2 | 6517.19 | 6516.19 |
| 12 day SMA | 6569.96 | 6560.08 | 6568.91 |
| 20 day SMA | 6666.34 | 6649.67 | 6642.36 |
| 35 day SMA | 6758.58 | 6774.87 | 6809.92 |
| 50 day SMA | 7076.55 | 7091.58 | 7111.36 |
| 100 day SMA | 7530.78 | 7546.48 | 7566.63 |
| 150 day SMA | 7945.17 | 7955.86 | 7969.11 |
| 200 day SMA | 8182.89 | 8191.83 | 8202.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.