Login or Join
HomepageOracleFin 532466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oracle Fin 532466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OracleFin
Strong Daily Stock price targets for OracleFin 532466 are 10846.78 and 11228.08
| Daily Target 1 | 10734.48 |
| Daily Target 2 | 10959.07 |
| Daily Target 3 | 11115.783333333 |
| Daily Target 4 | 11340.37 |
| Daily Target 5 | 11497.08 |
Daily price and volume Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11183.65 (0.47%) | 11235.75 | 10891.20 - 11272.50 | 0.42 times | Thu 30 July 2026 | 11131.55 (-2.58%) | 11499.85 | 11082.40 - 11499.85 | 0.3094 times | Wed 29 July 2026 | 11426.75 (0.85%) | 11449.95 | 11375.00 - 11691.60 | 0.4624 times | Tue 28 July 2026 | 11330.60 (2.23%) | 11214.45 | 11201.00 - 11475.00 | 0.6118 times | Mon 27 July 2026 | 11083.95 (3.97%) | 10798.25 | 10706.00 - 11189.35 | 1.1085 times | Fri 24 July 2026 | 10660.40 (-1.59%) | 10682.50 | 10552.55 - 10924.00 | 0.7253 times | Thu 23 July 2026 | 10832.30 (-0.11%) | 11330.95 | 9950.00 - 11394.75 | 5.5331 times | Wed 22 July 2026 | 10843.85 (-6.71%) | 11625.00 | 10765.00 - 11662.95 | 0.5091 times | Tue 21 July 2026 | 11623.95 (-0.08%) | 11600.10 | 11576.45 - 11721.40 | 0.1434 times | Mon 20 July 2026 | 11633.30 (-1.16%) | 11891.55 | 11551.00 - 11973.80 | 0.1769 times | Fri 17 July 2026 | 11769.85 (0.79%) | 11986.90 | 11330.80 - 11986.90 | 0.1919 times |
Weekly price and charts OracleFin
Strong weekly Stock price targets for OracleFin 532466 are 10944.83 and 11930.43
| Weekly Target 1 | 10208.15 |
| Weekly Target 2 | 10695.9 |
| Weekly Target 3 | 11193.75 |
| Weekly Target 4 | 11681.5 |
| Weekly Target 5 | 12179.35 |
Weekly price and volumes for Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11183.65 (4.91%) | 10798.25 | 10706.00 - 11691.60 | 1.1179 times | Fri 24 July 2026 | 10660.40 (-9.43%) | 11891.55 | 9950.00 - 11973.80 | 2.721 times | Fri 17 July 2026 | 11769.85 (0.98%) | 11550.10 | 11330.80 - 11986.90 | 0.8617 times | Fri 10 July 2026 | 11655.95 (3.64%) | 11157.95 | 10782.95 - 11684.80 | 0.6236 times | Fri 03 July 2026 | 11246.05 (2.44%) | 10869.65 | 10552.95 - 11279.60 | 0.917 times | Thu 25 June 2026 | 10978.65 (13.77%) | 9670.40 | 9624.00 - 11035.40 | 1.0944 times | Fri 19 June 2026 | 9649.85 (3.53%) | 9507.45 | 9123.15 - 9705.00 | 0.2705 times | Fri 12 June 2026 | 9321.00 (-6.23%) | 9755.05 | 9046.35 - 9996.00 | 0.7708 times | Fri 05 June 2026 | 9940.50 (-0.21%) | 10149.15 | 9771.65 - 10480.00 | 0.9138 times | Fri 29 May 2026 | 9961.35 (4.58%) | 9525.00 | 9500.00 - 10580.00 | 0.7093 times | Fri 22 May 2026 | 9525.00 (5.75%) | 9007.00 | 8957.00 - 10000.50 | 0.5881 times |
Monthly price and charts OracleFin
Strong monthly Stock price targets for OracleFin 532466 are 10566.83 and 12603.73
| Monthly Target 1 | 9003.28 |
| Monthly Target 2 | 10093.47 |
| Monthly Target 3 | 11040.183333333 |
| Monthly Target 4 | 12130.37 |
| Monthly Target 5 | 13077.08 |
Monthly price and volumes Oracle Fin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 11183.65 (3.81%) | 10699.95 | 9950.00 - 11986.90 | 2.8349 times | Tue 30 June 2026 | 10772.75 (8.15%) | 10149.15 | 9046.35 - 11055.00 | 1.6244 times | Fri 29 May 2026 | 9961.35 (2.51%) | 9850.05 | 8646.00 - 10580.00 | 1.1902 times | Thu 30 April 2026 | 9717.15 (44.47%) | 7059.70 | 6707.00 - 9820.80 | 2.0397 times | Mon 30 March 2026 | 6726.25 (-2.86%) | 6710.55 | 6232.20 - 7057.65 | 0.5104 times | Fri 27 February 2026 | 6924.20 (-10.74%) | 7700.55 | 6398.05 - 8008.00 | 0.4562 times | Fri 30 January 2026 | 7757.45 (0.87%) | 7699.95 | 7460.00 - 8088.95 | 0.359 times | Wed 31 December 2025 | 7690.40 (-5.16%) | 8141.65 | 7528.20 - 8278.45 | 0.3301 times | Fri 28 November 2025 | 8108.85 (-4.76%) | 8513.90 | 8025.55 - 8516.10 | 0.2756 times | Fri 31 October 2025 | 8514.30 (1.31%) | 8353.20 | 8353.20 - 9379.00 | 0.3796 times | Tue 30 September 2025 | 8404.05 (1.36%) | 8294.35 | 8145.00 - 9948.00 | 1.0493 times |
Indicator Analysis of OracleFin
Please login to view indicator analysis. or View indicator analysis of OracleFin 532466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oracle Fin 532466
DMA (daily moving average) of Oracle Fin 532466
| DMA period | DMA value |
| 5 day DMA | 11231.3 |
| 12 day DMA | 11266.49 |
| 20 day DMA | 11318.23 |
| 35 day DMA | 10766.36 |
| 50 day DMA | 10500.71 |
| 100 day DMA | 9169.95 |
| 150 day DMA | 8594.4 |
| 200 day DMA | 8538.57 |
EMA (exponential moving average) of Oracle Fin 532466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11193.79 | 11198.86 | 11232.51 |
| 12 day EMA | 11202.16 | 11205.53 | 11218.98 |
| 20 day EMA | 11115.77 | 11108.63 | 11106.22 |
| 35 day EMA | 10828.58 | 10807.68 | 10788.61 |
| 50 day EMA | 10464.85 | 10435.52 | 10407.12 |
SMA (simple moving average) of Oracle Fin 532466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11231.3 | 11126.65 | 11066.8 |
| 12 day SMA | 11266.49 | 11302.81 | 11345.98 |
| 20 day SMA | 11318.23 | 11308.2 | 11294.49 |
| 35 day SMA | 10766.36 | 10717.17 | 10674.64 |
| 50 day SMA | 10500.71 | 10469.9 | 10435.39 |
| 100 day SMA | 9169.95 | 9126.64 | 9084.57 |
| 150 day SMA | 8594.4 | 8570.91 | 8548.18 |
| 200 day SMA | 8538.57 | 8528.1 | 8517.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.