Login or Join
HomepageHazMul 532467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Haz Mul 532467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HazMul
Strong Daily Stock price targets for HazMul 532467 are 18.82 and 19.79
| Daily Target 1 | 18.1 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 19.073333333333 |
| Daily Target 4 | 19.53 |
| Daily Target 5 | 20.04 |
Daily price and volume Haz Mul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.01 (0.05%) | 18.62 | 18.62 - 19.59 | 0.1887 times | Mon 28 September 2026 | 19.00 (-2.11%) | 19.11 | 18.90 - 19.49 | 0.1121 times | Fri 25 September 2026 | 19.41 (3.85%) | 18.52 | 17.61 - 19.60 | 1.5098 times | Thu 24 September 2026 | 18.69 (-2.4%) | 19.00 | 18.08 - 19.23 | 1.3324 times | Wed 23 September 2026 | 19.15 (-0.26%) | 19.03 | 18.90 - 19.40 | 0.1725 times | Tue 22 September 2026 | 19.20 (0.42%) | 19.00 | 18.86 - 19.80 | 0.8908 times | Mon 21 September 2026 | 19.12 (-0.93%) | 19.69 | 19.00 - 20.10 | 1.2101 times | Fri 18 September 2026 | 19.30 (4.16%) | 18.70 | 17.72 - 19.83 | 3.3912 times | Thu 17 September 2026 | 18.53 (-0.38%) | 18.40 | 18.40 - 18.89 | 0.3482 times | Wed 16 September 2026 | 18.60 (-0.59%) | 18.86 | 18.31 - 19.36 | 0.8441 times | Tue 15 September 2026 | 18.71 (-2.4%) | 19.05 | 18.60 - 19.94 | 0.4176 times |
Weekly price and charts HazMul
Strong weekly Stock price targets for HazMul 532467 are 18.33 and 19.3
| Weekly Target 1 | 18.1 |
| Weekly Target 2 | 18.56 |
| Weekly Target 3 | 19.073333333333 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Haz Mul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.01 (-2.06%) | 19.11 | 18.62 - 19.59 | 0.0342 times | Fri 25 September 2026 | 19.41 (0.57%) | 19.69 | 17.61 - 20.10 | 0.5816 times | Fri 18 September 2026 | 19.30 (0.68%) | 19.05 | 17.72 - 19.94 | 0.5686 times | Fri 11 September 2026 | 19.17 (-0.1%) | 19.00 | 18.98 - 20.69 | 0.3624 times | Fri 04 September 2026 | 19.19 (-4.29%) | 20.15 | 18.60 - 20.16 | 2.4899 times | Fri 28 August 2026 | 20.05 (-4.75%) | 21.69 | 17.52 - 21.73 | 1.3335 times | Fri 21 August 2026 | 21.05 (0.96%) | 21.22 | 20.71 - 22.00 | 0.2714 times | Fri 14 August 2026 | 20.85 (-7.58%) | 22.60 | 19.49 - 23.40 | 1.2997 times | Fri 07 August 2026 | 22.56 (1.58%) | 22.22 | 22.22 - 23.45 | 0.5483 times | Fri 31 July 2026 | 22.21 (1.05%) | 22.35 | 20.98 - 23.46 | 2.5104 times | Fri 24 July 2026 | 21.98 (-3.77%) | 22.96 | 21.70 - 24.00 | 1.5112 times |
Monthly price and charts HazMul
Strong monthly Stock price targets for HazMul 532467 are 16.77 and 19.85
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 17.52 |
| Monthly Target 3 | 19.103333333333 |
| Monthly Target 4 | 20.6 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes Haz Mul
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 19.01 (-3.84%) | 20.00 | 17.61 - 20.69 | 0.4004 times | Mon 31 August 2026 | 19.77 (-10.99%) | 22.22 | 17.52 - 23.45 | 0.5568 times | Fri 31 July 2026 | 22.21 (-12.07%) | 25.70 | 20.98 - 25.79 | 0.794 times | Tue 30 June 2026 | 25.26 (-6.38%) | 28.00 | 23.06 - 28.00 | 0.9543 times | Fri 29 May 2026 | 26.98 (-1.82%) | 27.50 | 25.51 - 30.20 | 0.9541 times | Thu 30 April 2026 | 27.48 (16.84%) | 25.70 | 23.99 - 33.90 | 1.5337 times | Mon 30 March 2026 | 23.52 (-26.87%) | 31.80 | 22.45 - 31.80 | 1.2971 times | Fri 27 February 2026 | 32.16 (6.24%) | 30.96 | 28.26 - 36.00 | 0.9105 times | Fri 30 January 2026 | 30.27 (-13.44%) | 34.79 | 29.75 - 37.99 | 0.9253 times | Wed 31 December 2025 | 34.97 (-5.79%) | 37.90 | 34.00 - 39.75 | 1.6737 times | Fri 28 November 2025 | 37.12 (-0.05%) | 36.75 | 26.80 - 38.00 | 1.6692 times |
Indicator Analysis of HazMul
Please login to view indicator analysis. or View indicator analysis of HazMul 532467 on MunafaSutra.com for free
DMA SMA EMA moving averages of Haz Mul 532467
DMA (daily moving average) of Haz Mul 532467
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | 18.99 |
| 20 day DMA | 19.21 |
| 35 day DMA | 19.92 |
| 50 day DMA | 20.66 |
| 100 day DMA | 23.02 |
| 150 day DMA | 24.91 |
| 200 day DMA | 27.4 |
EMA (exponential moving average) of Haz Mul 532467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.06 | 19.08 | 19.12 |
| 12 day EMA | 19.15 | 19.18 | 19.21 |
| 20 day EMA | 19.39 | 19.43 | 19.48 |
| 35 day EMA | 20.03 | 20.09 | 20.15 |
| 50 day EMA | 20.72 | 20.79 | 20.86 |
SMA (simple moving average) of Haz Mul 532467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 19.09 | 19.11 |
| 12 day SMA | 18.99 | 19.04 | 19.12 |
| 20 day SMA | 19.21 | 19.25 | 19.3 |
| 35 day SMA | 19.92 | 19.99 | 20.09 |
| 50 day SMA | 20.66 | 20.74 | 20.82 |
| 100 day SMA | 23.02 | 23.1 | 23.18 |
| 150 day SMA | 24.91 | 25.02 | 25.13 |
| 200 day SMA | 27.4 | 27.5 | 27.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.