Login or Join
HomepageKamaholding 532468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamaholding 532468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamaholding
Strong Daily Stock price targets for Kamaholding 532468 are 2198.5 and 2211.5
| Daily Target 1 | 2196.33 |
| Daily Target 2 | 2200.67 |
| Daily Target 3 | 2209.3333333333 |
| Daily Target 4 | 2213.67 |
| Daily Target 5 | 2222.33 |
Daily price and volume Kamaholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2205.00 (-1.26%) | 2211.00 | 2205.00 - 2218.00 | 0.1787 times | Fri 25 September 2026 | 2233.20 (1.3%) | 2220.00 | 2205.00 - 2255.15 | 0.8998 times | Thu 24 September 2026 | 2204.55 (-1.33%) | 2279.00 | 2200.00 - 2339.75 | 1.2063 times | Wed 23 September 2026 | 2234.30 (-0.27%) | 2256.70 | 2230.35 - 2257.55 | 0.378 times | Tue 22 September 2026 | 2240.40 (-0.43%) | 2267.05 | 2227.35 - 2282.35 | 0.8435 times | Mon 21 September 2026 | 2250.05 (-0.01%) | 2250.00 | 2240.15 - 2255.60 | 2.1249 times | Fri 18 September 2026 | 2250.30 (-0.83%) | 2269.15 | 2250.00 - 2269.15 | 1.8828 times | Thu 17 September 2026 | 2269.15 (0.83%) | 2250.00 | 2250.00 - 2288.40 | 0.7104 times | Wed 16 September 2026 | 2250.50 (-0.78%) | 2260.00 | 2250.00 - 2277.35 | 0.8337 times | Tue 15 September 2026 | 2268.25 (-0.64%) | 2270.05 | 2257.80 - 2303.85 | 0.9418 times | Fri 11 September 2026 | 2282.95 (-0.25%) | 2280.05 | 2260.00 - 2301.00 | 0.5898 times |
Weekly price and charts Kamaholding
Strong weekly Stock price targets for Kamaholding 532468 are 2198.5 and 2211.5
| Weekly Target 1 | 2196.33 |
| Weekly Target 2 | 2200.67 |
| Weekly Target 3 | 2209.3333333333 |
| Weekly Target 4 | 2213.67 |
| Weekly Target 5 | 2222.33 |
Weekly price and volumes for Kamaholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2205.00 (-1.26%) | 2211.00 | 2205.00 - 2218.00 | 0.0541 times | Fri 25 September 2026 | 2233.20 (-0.76%) | 2250.00 | 2200.00 - 2339.75 | 1.6493 times | Fri 18 September 2026 | 2250.30 (-1.43%) | 2270.05 | 2250.00 - 2303.85 | 1.3215 times | Fri 11 September 2026 | 2282.95 (-2.81%) | 2335.05 | 2260.00 - 2469.95 | 1.3193 times | Fri 04 September 2026 | 2349.00 (-1.29%) | 2400.00 | 2324.60 - 2411.35 | 1.8347 times | Fri 28 August 2026 | 2379.65 (-1.77%) | 2421.10 | 2372.50 - 2452.20 | 1.1025 times | Fri 21 August 2026 | 2422.45 (-1.43%) | 2477.95 | 2422.00 - 2490.00 | 0.6976 times | Fri 14 August 2026 | 2457.70 (-1.69%) | 2515.00 | 2445.10 - 2739.70 | 1.0436 times | Fri 07 August 2026 | 2500.00 (-0.06%) | 2540.00 | 2487.20 - 2697.10 | 0.4011 times | Fri 31 July 2026 | 2501.45 (-1.13%) | 2501.05 | 2459.00 - 2581.15 | 0.5763 times | Fri 24 July 2026 | 2530.10 (-2.88%) | 2637.00 | 2505.00 - 2748.00 | 1.1517 times |
Monthly price and charts Kamaholding
Strong monthly Stock price targets for Kamaholding 532468 are 2067.53 and 2337.48
| Monthly Target 1 | 2021.7 |
| Monthly Target 2 | 2113.35 |
| Monthly Target 3 | 2291.65 |
| Monthly Target 4 | 2383.3 |
| Monthly Target 5 | 2561.6 |
Monthly price and volumes Kamaholding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2205.00 (-6.66%) | 2365.00 | 2200.00 - 2469.95 | 0.3175 times | Mon 31 August 2026 | 2362.35 (-5.56%) | 2540.00 | 2360.45 - 2739.70 | 0.1901 times | Fri 31 July 2026 | 2501.45 (-3.63%) | 2580.00 | 2459.00 - 2748.00 | 0.1785 times | Tue 30 June 2026 | 2595.70 (-1.97%) | 2624.95 | 2550.00 - 2718.50 | 0.129 times | Fri 29 May 2026 | 2647.80 (6.21%) | 2544.95 | 2480.00 - 2735.00 | 0.3838 times | Thu 30 April 2026 | 2492.90 (3.41%) | 2525.00 | 2401.25 - 2628.00 | 1.1442 times | Mon 30 March 2026 | 2410.65 (-8.57%) | 2562.00 | 2350.00 - 2685.00 | 1.4457 times | Fri 27 February 2026 | 2636.50 (0.27%) | 2630.00 | 2515.00 - 2939.00 | 2.8616 times | Fri 30 January 2026 | 2629.45 (-8.14%) | 2862.60 | 2570.15 - 2888.00 | 1.6587 times | Wed 31 December 2025 | 2862.55 (-1.37%) | 2900.00 | 2612.00 - 3048.00 | 1.6909 times | Fri 28 November 2025 | 2902.40 (-4.7%) | 3003.00 | 2750.00 - 3030.00 | 0.6933 times |
Indicator Analysis of Kamaholding
Please login to view indicator analysis. or View indicator analysis of Kamaholding 532468 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamaholding 532468
DMA (daily moving average) of Kamaholding 532468
| DMA period | DMA value |
| 5 day DMA | 2223.49 |
| 12 day DMA | 2248.11 |
| 20 day DMA | 2283.54 |
| 35 day DMA | 2350.16 |
| 50 day DMA | 2408.63 |
| 100 day DMA | 2507.99 |
| 150 day DMA | 2518.12 |
| 200 day DMA | 2579.28 |
EMA (exponential moving average) of Kamaholding 532468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2223.81 | 2233.21 | 2233.22 |
| 12 day EMA | 2251.3 | 2259.71 | 2264.53 |
| 20 day EMA | 2284.13 | 2292.46 | 2298.7 |
| 35 day EMA | 2343.01 | 2351.14 | 2358.08 |
| 50 day EMA | 2403.42 | 2411.52 | 2418.8 |
SMA (simple moving average) of Kamaholding 532468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2223.49 | 2232.5 | 2235.92 |
| 12 day SMA | 2248.11 | 2255.93 | 2263.04 |
| 20 day SMA | 2283.54 | 2292.27 | 2300.53 |
| 35 day SMA | 2350.16 | 2358.58 | 2366.8 |
| 50 day SMA | 2408.63 | 2416.63 | 2424.21 |
| 100 day SMA | 2507.99 | 2510.89 | 2513.76 |
| 150 day SMA | 2518.12 | 2520.35 | 2522.36 |
| 200 day SMA | 2579.28 | 2581.98 | 2584.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.