Login or Join
HomepageMatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MatherPla
Strong Daily Stock price targets for MatherPla 532470 are 2.74 and 2.74
| Daily Target 1 | 2.74 |
| Daily Target 2 | 2.74 |
| Daily Target 3 | 2.74 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.74 |
Daily price and volume Mather Pla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.74 (4.98%) | 2.74 | 2.74 - 2.74 | 0.1471 times | Wed 29 July 2026 | 2.61 (4.82%) | 2.61 | 2.61 - 2.61 | 0.3824 times | Mon 27 July 2026 | 2.49 (-97.41%) | 2.49 | 2.49 - 2.49 | 5 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.2353 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.7059 times | Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.7059 times | Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0294 times | Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1176 times | Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 1.5 times | Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1765 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.7941 times |
Weekly price and charts MatherPla
Strong weekly Stock price targets for MatherPla 532470 are 2.62 and 2.87
| Weekly Target 1 | 2.41 |
| Weekly Target 2 | 2.57 |
| Weekly Target 3 | 2.6566666666667 |
| Weekly Target 4 | 2.82 |
| Weekly Target 5 | 2.91 |
Weekly price and volumes for Mather Pla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 5.0402 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.2145 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.6434 times | Mon 11 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 1.555 times | Mon 28 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0268 times | Mon 21 October 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.1072 times | Mon 14 October 2024 | 96.09 (4.99%) | 96.09 | 96.09 - 96.09 | 1.3673 times | Mon 07 October 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1609 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.7239 times | Mon 23 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.1609 times | Mon 16 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.7775 times |
Monthly price and charts MatherPla
Strong monthly Stock price targets for MatherPla 532470 are 2.62 and 2.87
| Monthly Target 1 | 2.41 |
| Monthly Target 2 | 2.57 |
| Monthly Target 3 | 2.6566666666667 |
| Monthly Target 4 | 2.82 |
| Monthly Target 5 | 2.91 |
Monthly price and volumes Mather Pla
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.74 (-97.15%) | 2.49 | 2.49 - 2.74 | 0.8167 times | Mon 02 December 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.0348 times | Mon 18 November 2024 | 96.09 (0%) | 96.09 | 96.09 - 96.09 | 0.3562 times | Mon 28 October 2024 | 96.09 (4.99%) | 91.52 | 91.52 - 96.09 | 0.2693 times | Mon 30 September 2024 | 91.52 (0%) | 91.52 | 91.52 - 91.52 | 0.6429 times | Mon 26 August 2024 | 91.52 (27.59%) | 71.73 | 71.73 - 91.52 | 1.4292 times | Mon 29 July 2024 | 71.73 (27.59%) | 58.00 | 58.00 - 71.73 | 0.417 times | Tue 25 June 2024 | 56.22 (62.67%) | 36.28 | 36.28 - 56.22 | 1.1164 times | Mon 27 May 2024 | 34.56 (21.48%) | 29.87 | 29.87 - 34.56 | 3.9531 times | Mon 15 April 2024 | 28.45 (33.88%) | 22.31 | 22.31 - 28.45 | 0.9644 times | Tue 26 March 2024 | 21.25 (40.45%) | 15.13 | 15.13 - 21.25 | 0.5517 times |
Indicator Analysis of MatherPla
Please login to view indicator analysis. or View indicator analysis of MatherPla 532470 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mather Pla 532470
DMA (daily moving average) of Mather Pla 532470
| DMA period | DMA value |
| 5 day DMA | 40 |
| 12 day DMA | 71.58 |
| 20 day DMA | 78.91 |
| 35 day DMA | 69.77 |
| 50 day DMA | 57.56 |
| 100 day DMA | 35.46 |
| 150 day DMA | 26.36 |
| 200 day DMA | 21.45 |
EMA (exponential moving average) of Mather Pla 532470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 43.95 | 64.61 |
| 12 day EMA | 57.13 | 67.01 | 78.72 |
| 20 day EMA | 64.8 | 71.33 | 78.56 |
| 35 day EMA | 61.85 | 65.33 | 69.02 |
| 50 day EMA | 52.15 | 54.17 | 56.27 |
SMA (simple moving average) of Mather Pla 532470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40 | 58.67 | 77.37 |
| 12 day SMA | 71.58 | 78.98 | 86.39 |
| 20 day SMA | 78.91 | 82.73 | 86.36 |
| 35 day SMA | 69.77 | 70.83 | 71.85 |
| 50 day SMA | 57.56 | 57.89 | 58.21 |
| 100 day SMA | 35.46 | 35.53 | 35.6 |
| 150 day SMA | 26.36 | 26.39 | 26.43 |
| 200 day SMA | 21.45 | 21.46 | 21.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.