MatherPla 532470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mather Pla 532470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MatherPla

Strong Daily Stock price targets for MatherPla 532470 are 9.32 and 9.32

Daily Target 19.32
Daily Target 29.32
Daily Target 39.32
Daily Target 49.32
Daily Target 59.32

Daily price and volume Mather Pla

Date Closing Open Range Volume
Mon 28 September 2026 9.32 (4.95%) 9.32 9.32 - 9.32 4.1429 times
Fri 25 September 2026 8.88 (4.96%) 8.88 8.88 - 8.88 1.4286 times
Wed 23 September 2026 8.46 (4.96%) 8.46 8.46 - 8.46 0.4286 times
Tue 22 September 2026 8.06 (4.95%) 8.06 8.06 - 8.06 0.1429 times
Mon 21 September 2026 7.68 (4.92%) 7.68 7.68 - 7.68 0.1429 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 1.4286 times
Fri 11 September 2026 6.98 (4.96%) 6.98 6.98 - 6.98 0.2857 times
Tue 08 September 2026 6.65 (4.89%) 6.65 6.65 - 6.65 0.1429 times
Mon 07 September 2026 6.34 (4.97%) 6.34 6.34 - 6.34 0.8571 times
Fri 04 September 2026 6.04 (4.86%) 6.04 6.04 - 6.04 1 times
Thu 03 September 2026 5.76 (4.92%) 5.76 5.76 - 5.76 0.7143 times

Daily chart MatherPla

Weekly price and charts MatherPla

Strong weekly Stock price targets for MatherPla 532470 are 9.32 and 9.32

Weekly Target 19.32
Weekly Target 29.32
Weekly Target 39.32
Weekly Target 49.32
Weekly Target 59.32

Weekly price and volumes for Mather Pla

Date Closing Open Range Volume
Mon 28 September 2026 9.32 (4.95%) 9.32 9.32 - 9.32 0.9091 times
Fri 25 September 2026 8.88 (21.31%) 7.68 7.68 - 8.88 0.4702 times
Wed 16 September 2026 7.32 (4.87%) 7.32 7.32 - 7.32 0.3135 times
Fri 11 September 2026 6.98 (15.56%) 6.34 6.34 - 6.98 0.2821 times
Fri 04 September 2026 6.04 (10.02%) 5.76 5.76 - 6.04 0.3762 times
Fri 28 August 2026 5.49 (10.02%) 5.23 5.23 - 5.49 0.1881 times
Fri 21 August 2026 4.99 (15.24%) 4.76 4.76 - 4.99 0.8464 times
Fri 14 August 2026 4.33 (43.85%) 3.61 3.61 - 4.33 0.2821 times
Thu 06 August 2026 3.01 (9.85%) 2.87 2.87 - 3.01 0.4389 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 5.8934 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.2508 times

weekly chart MatherPla

Monthly price and charts MatherPla

Strong monthly Stock price targets for MatherPla 532470 are 7.54 and 11.1

Monthly Target 14.57
Monthly Target 26.95
Monthly Target 38.1333333333333
Monthly Target 410.51
Monthly Target 511.69

Monthly price and volumes Mather Pla

Date Closing Open Range Volume
Mon 28 September 2026 9.32 (69.76%) 5.76 5.76 - 9.32 0.5765 times
Fri 28 August 2026 5.49 (100.36%) 2.87 2.87 - 5.49 0.4304 times
Fri 31 July 2026 2.74 (-97.15%) 2.49 2.49 - 2.74 1.445 times
Mon 02 December 2024 96.09 (0%) 96.09 96.09 - 96.09 0.0615 times
Mon 18 November 2024 96.09 (0%) 96.09 96.09 - 96.09 0.6303 times
Mon 28 October 2024 96.09 (4.99%) 91.52 91.52 - 96.09 0.4766 times
Mon 30 September 2024 91.52 (0%) 91.52 91.52 - 91.52 1.1376 times
Mon 26 August 2024 91.52 (27.59%) 71.73 71.73 - 91.52 2.5288 times
Mon 29 July 2024 71.73 (27.59%) 58.00 58.00 - 71.73 0.7379 times
Tue 25 June 2024 56.22 (62.67%) 36.28 36.28 - 56.22 1.9754 times
Mon 27 May 2024 34.56 (21.48%) 29.87 29.87 - 34.56 6.9946 times

monthly chart MatherPla

DMA SMA EMA moving averages of Mather Pla 532470

DMA (daily moving average) of Mather Pla 532470

DMA period DMA value
5 day DMA 8.48
12 day DMA 7.25
20 day DMA 5.93
35 day DMA 38.31
50 day DMA 47.63
100 day DMA 34.47
150 day DMA 26.1
200 day DMA 21.5

EMA (exponential moving average) of Mather Pla 532470

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.137.76
12 day EMA9.649.79.85
20 day EMA15.5916.2517.03
35 day EMA27.0228.0629.19
50 day EMA43.444.7946.25

SMA (simple moving average) of Mather Pla 532470

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.087.7
12 day SMA7.256.916.58
20 day SMA5.935.595.27
35 day SMA38.3140.6643.02
50 day SMA47.6348.3749.07
100 day SMA34.4734.5134.54
150 day SMA26.126.0926.09
200 day SMA21.521.4821.47
Back to top | Use Dark Theme