Login or Join
HomepageAptech 532475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptech 532475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Aptech
Strong Daily Stock price targets for Aptech 532475 are 91.03 and 95.68
| Daily Target 1 | 87.6 |
| Daily Target 2 | 89.8 |
| Daily Target 3 | 92.25 |
| Daily Target 4 | 94.45 |
| Daily Target 5 | 96.9 |
Daily price and volume Aptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.00 (0.44%) | 91.60 | 90.05 - 94.70 | 0.7551 times | Thu 30 July 2026 | 91.60 (-0.6%) | 92.10 | 90.00 - 92.90 | 0.5516 times | Wed 29 July 2026 | 92.15 (0.55%) | 92.75 | 91.20 - 93.75 | 0.6397 times | Tue 28 July 2026 | 91.65 (-0.11%) | 93.40 | 90.60 - 93.40 | 0.7086 times | Mon 27 July 2026 | 91.75 (0.27%) | 90.05 | 90.05 - 92.35 | 0.6805 times | Fri 24 July 2026 | 91.50 (0.44%) | 90.00 | 88.20 - 91.95 | 1.6518 times | Thu 23 July 2026 | 91.10 (-1.03%) | 91.50 | 89.20 - 93.00 | 1.0273 times | Wed 22 July 2026 | 92.05 (-0.81%) | 94.00 | 91.15 - 96.40 | 0.7946 times | Tue 21 July 2026 | 92.80 (-3.78%) | 94.40 | 92.30 - 95.60 | 1.4101 times | Mon 20 July 2026 | 96.45 (-0.36%) | 100.70 | 93.05 - 100.70 | 1.7806 times | Fri 17 July 2026 | 96.80 (0.26%) | 98.45 | 95.60 - 98.45 | 0.2975 times |
Weekly price and charts Aptech
Strong weekly Stock price targets for Aptech 532475 are 91 and 95.7
| Weekly Target 1 | 87.53 |
| Weekly Target 2 | 89.77 |
| Weekly Target 3 | 92.233333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 96.93 |
Weekly price and volumes for Aptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.00 (0.55%) | 90.05 | 90.00 - 94.70 | 0.1254 times | Fri 24 July 2026 | 91.50 (-5.48%) | 100.70 | 88.20 - 100.70 | 0.2505 times | Fri 17 July 2026 | 96.80 (-4.16%) | 99.00 | 95.50 - 101.80 | 0.1502 times | Fri 10 July 2026 | 101.00 (-3.72%) | 105.55 | 96.40 - 105.55 | 0.164 times | Fri 03 July 2026 | 104.90 (-1.64%) | 105.60 | 102.00 - 106.90 | 0.1454 times | Thu 25 June 2026 | 106.65 (-3.92%) | 107.00 | 104.30 - 112.50 | 0.3224 times | Fri 19 June 2026 | 111.00 (-3.44%) | 117.60 | 108.00 - 128.65 | 2.0475 times | Fri 12 June 2026 | 114.95 (9.58%) | 103.20 | 100.20 - 115.25 | 1.6365 times | Fri 05 June 2026 | 104.90 (1.84%) | 104.00 | 102.00 - 108.20 | 0.6912 times | Fri 29 May 2026 | 103.00 (7.01%) | 98.25 | 97.70 - 115.50 | 4.4669 times | Fri 22 May 2026 | 96.25 (-1.18%) | 95.15 | 94.10 - 101.85 | 0.6357 times |
Monthly price and charts Aptech
Strong monthly Stock price targets for Aptech 532475 are 81.2 and 99
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 84.8 |
| Monthly Target 3 | 95.4 |
| Monthly Target 4 | 102.6 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Aptech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 92.00 (-10.94%) | 103.55 | 88.20 - 106.00 | 0.2604 times | Tue 30 June 2026 | 103.30 (0.29%) | 104.00 | 100.20 - 128.65 | 1.6334 times | Fri 29 May 2026 | 103.00 (-2.31%) | 105.00 | 94.10 - 115.50 | 2.255 times | Thu 30 April 2026 | 105.44 (50.16%) | 70.98 | 70.98 - 109.10 | 1.1645 times | Mon 30 March 2026 | 70.22 (-19.69%) | 85.00 | 69.50 - 85.43 | 2.0663 times | Fri 27 February 2026 | 87.44 (9.22%) | 79.02 | 76.20 - 103.61 | 0.5502 times | Fri 30 January 2026 | 80.06 (-14.05%) | 93.45 | 75.00 - 95.55 | 0.3184 times | Wed 31 December 2025 | 93.15 (-10.86%) | 104.00 | 91.25 - 107.10 | 1.2267 times | Fri 28 November 2025 | 104.50 (-3.24%) | 109.20 | 100.25 - 112.95 | 0.2501 times | Fri 31 October 2025 | 108.00 (-10.52%) | 120.05 | 106.05 - 124.65 | 0.275 times | Tue 30 September 2025 | 120.70 (-7.23%) | 135.00 | 118.05 - 144.00 | 0.4837 times |
Indicator Analysis of Aptech
Please login to view indicator analysis. or View indicator analysis of Aptech 532475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptech 532475
DMA (daily moving average) of Aptech 532475
| DMA period | DMA value |
| 5 day DMA | 91.83 |
| 12 day DMA | 93.03 |
| 20 day DMA | 95.89 |
| 35 day DMA | 101.79 |
| 50 day DMA | 102.5 |
| 100 day DMA | 96.19 |
| 150 day DMA | 93.61 |
| 200 day DMA | 96.85 |
EMA (exponential moving average) of Aptech 532475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.98 | 91.97 | 92.16 |
| 12 day EMA | 93.52 | 93.8 | 94.2 |
| 20 day EMA | 95.64 | 96.02 | 96.48 |
| 35 day EMA | 98.18 | 98.54 | 98.95 |
| 50 day EMA | 101.07 | 101.44 | 101.84 |
SMA (simple moving average) of Aptech 532475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.83 | 91.73 | 91.63 |
| 12 day SMA | 93.03 | 93.45 | 94.01 |
| 20 day SMA | 95.89 | 96.49 | 97.07 |
| 35 day SMA | 101.79 | 102.21 | 102.75 |
| 50 day SMA | 102.5 | 102.63 | 102.75 |
| 100 day SMA | 96.19 | 96.12 | 96.08 |
| 150 day SMA | 93.61 | 93.65 | 93.69 |
| 200 day SMA | 96.85 | 96.98 | 97.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.