Login or Join
HomepageUnionBank 532477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Union Bank 532477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnionBank
Strong Daily Stock price targets for UnionBank 532477 are 169.88 and 174.28
| Daily Target 1 | 166.27 |
| Daily Target 2 | 169.08 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 173.48 |
| Daily Target 5 | 175.07 |
Daily price and volume Union Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.90 (0.06%) | 171.80 | 167.85 - 172.25 | 1.9208 times | Mon 28 September 2026 | 171.80 (-4.56%) | 179.80 | 171.80 - 179.80 | 1.1857 times | Fri 25 September 2026 | 180.00 (0.42%) | 178.05 | 178.05 - 180.65 | 1.6515 times | Thu 24 September 2026 | 179.25 (-0.19%) | 178.75 | 176.20 - 180.05 | 0.7236 times | Wed 23 September 2026 | 179.60 (0.9%) | 178.00 | 178.00 - 180.40 | 0.7411 times | Tue 22 September 2026 | 178.00 (0.42%) | 178.10 | 175.85 - 178.90 | 0.3423 times | Mon 21 September 2026 | 177.25 (0.14%) | 177.00 | 177.00 - 178.95 | 0.5665 times | Fri 18 September 2026 | 177.00 (-0.25%) | 177.80 | 177.00 - 178.95 | 0.3538 times | Thu 17 September 2026 | 177.45 (-0.08%) | 177.35 | 175.90 - 180.65 | 0.755 times | Wed 16 September 2026 | 177.60 (1.31%) | 176.55 | 175.05 - 179.35 | 1.7598 times | Tue 15 September 2026 | 175.30 (-1.52%) | 178.70 | 174.75 - 179.60 | 0.3855 times |
Weekly price and charts UnionBank
Strong weekly Stock price targets for UnionBank 532477 are 163.9 and 175.85
| Weekly Target 1 | 161.23 |
| Weekly Target 2 | 166.57 |
| Weekly Target 3 | 173.18333333333 |
| Weekly Target 4 | 178.52 |
| Weekly Target 5 | 185.13 |
Weekly price and volumes for Union Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.90 (-4.5%) | 179.80 | 167.85 - 179.80 | 0.3639 times | Fri 25 September 2026 | 180.00 (1.69%) | 177.00 | 175.85 - 180.65 | 0.4714 times | Fri 18 September 2026 | 177.00 (-0.56%) | 178.70 | 174.75 - 180.65 | 0.3812 times | Fri 11 September 2026 | 178.00 (-4.58%) | 186.75 | 175.60 - 188.60 | 1.616 times | Fri 04 September 2026 | 186.55 (0.54%) | 184.95 | 181.85 - 190.70 | 1.1561 times | Fri 28 August 2026 | 185.55 (1.39%) | 183.40 | 179.90 - 192.20 | 0.7071 times | Fri 21 August 2026 | 183.00 (-2.14%) | 187.55 | 182.60 - 190.40 | 1.2977 times | Fri 14 August 2026 | 187.00 (1.99%) | 184.10 | 179.90 - 189.30 | 1.351 times | Fri 07 August 2026 | 183.35 (7.13%) | 171.80 | 171.70 - 184.75 | 1.4168 times | Fri 31 July 2026 | 171.15 (0.38%) | 171.70 | 167.85 - 173.40 | 1.2388 times | Fri 24 July 2026 | 170.50 (1.16%) | 169.00 | 165.80 - 179.40 | 4.0036 times |
Monthly price and charts UnionBank
Strong monthly Stock price targets for UnionBank 532477 are 158.45 and 181.3
| Monthly Target 1 | 153.97 |
| Monthly Target 2 | 162.93 |
| Monthly Target 3 | 176.81666666667 |
| Monthly Target 4 | 185.78 |
| Monthly Target 5 | 199.67 |
Monthly price and volumes Union Bank
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 171.90 (-6.93%) | 185.95 | 167.85 - 190.70 | 0.6027 times | Mon 31 August 2026 | 184.70 (7.92%) | 171.80 | 171.70 - 192.20 | 0.7463 times | Fri 31 July 2026 | 171.15 (-0.73%) | 173.10 | 153.50 - 179.40 | 1.7098 times | Tue 30 June 2026 | 172.40 (2.77%) | 168.30 | 160.20 - 177.50 | 0.9099 times | Fri 29 May 2026 | 167.75 (1.05%) | 166.50 | 156.15 - 171.80 | 0.7687 times | Thu 30 April 2026 | 166.00 (1.13%) | 171.00 | 162.70 - 197.10 | 0.966 times | Mon 30 March 2026 | 164.15 (-18.86%) | 193.05 | 161.60 - 201.15 | 0.7752 times | Fri 27 February 2026 | 202.30 (11.98%) | 180.65 | 165.50 - 205.45 | 0.9304 times | Fri 30 January 2026 | 180.65 (17.46%) | 153.80 | 152.75 - 183.40 | 1.794 times | Wed 31 December 2025 | 153.80 (0.39%) | 154.00 | 145.85 - 160.10 | 0.797 times | Fri 28 November 2025 | 153.20 (3.13%) | 149.35 | 147.85 - 157.60 | 0.568 times |
Indicator Analysis of UnionBank
Please login to view indicator analysis. or View indicator analysis of UnionBank 532477 on MunafaSutra.com for free
DMA SMA EMA moving averages of Union Bank 532477
DMA (daily moving average) of Union Bank 532477
| DMA period | DMA value |
| 5 day DMA | 176.51 |
| 12 day DMA | 176.93 |
| 20 day DMA | 180.1 |
| 35 day DMA | 182.24 |
| 50 day DMA | 179.67 |
| 100 day DMA | 173.57 |
| 150 day DMA | 176.37 |
| 200 day DMA | 173.78 |
EMA (exponential moving average) of Union Bank 532477
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.09 | 176.68 | 179.12 |
| 12 day EMA | 177.34 | 178.33 | 179.52 |
| 20 day EMA | 178.65 | 179.36 | 180.15 |
| 35 day EMA | 178.67 | 179.07 | 179.5 |
| 50 day EMA | 178.63 | 178.9 | 179.19 |
SMA (simple moving average) of Union Bank 532477
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.51 | 177.73 | 178.82 |
| 12 day SMA | 176.93 | 177.67 | 178.64 |
| 20 day SMA | 180.1 | 180.74 | 181.42 |
| 35 day SMA | 182.24 | 182.48 | 182.81 |
| 50 day SMA | 179.67 | 179.75 | 179.68 |
| 100 day SMA | 173.57 | 173.54 | 173.46 |
| 150 day SMA | 176.37 | 176.48 | 176.56 |
| 200 day SMA | 173.78 | 173.69 | 173.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.