Login or Join
HomepageNoidaToll 532481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noida Toll 532481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NoidaToll
Strong Daily Stock price targets for NoidaToll 532481 are 4.48 and 5.34
| Daily Target 1 | 3.79 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.6533333333333 |
| Daily Target 4 | 5.16 |
| Daily Target 5 | 5.51 |
Daily price and volume Noida Toll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (14.83%) | 4.15 | 4.15 - 5.01 | 8.8408 times | Thu 14 May 2026 | 4.18 (6.09%) | 4.09 | 3.81 - 4.28 | 0.4076 times | Wed 13 May 2026 | 3.94 (5.63%) | 3.82 | 3.66 - 4.19 | 0.255 times | Tue 12 May 2026 | 3.73 (-0.27%) | 3.87 | 3.70 - 3.87 | 0.0197 times | Mon 11 May 2026 | 3.74 (-1.06%) | 3.60 | 3.60 - 3.88 | 0.0239 times | Fri 08 May 2026 | 3.78 (0.8%) | 3.85 | 3.65 - 3.85 | 0.0493 times | Thu 07 May 2026 | 3.75 (-1.32%) | 3.98 | 3.62 - 3.98 | 0.1004 times | Wed 06 May 2026 | 3.80 (4.11%) | 3.77 | 3.65 - 3.94 | 0.1926 times | Tue 05 May 2026 | 3.65 (-3.44%) | 3.78 | 3.56 - 3.80 | 0.0705 times | Mon 04 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.82 | 0.0403 times | Thu 30 April 2026 | 3.80 (2.43%) | 3.67 | 3.62 - 3.83 | 0.1523 times |
Weekly price and charts NoidaToll
Strong weekly Stock price targets for NoidaToll 532481 are 4.2 and 5.61
| Weekly Target 1 | 3.06 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Noida Toll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (26.98%) | 3.60 | 3.60 - 5.01 | 5.8774 times | Fri 08 May 2026 | 3.78 (-0.53%) | 3.56 | 3.56 - 3.98 | 0.2789 times | Thu 30 April 2026 | 3.80 (-1.04%) | 3.56 | 3.56 - 3.89 | 0.4288 times | Fri 24 April 2026 | 3.84 (4.63%) | 4.00 | 3.61 - 4.40 | 0.2402 times | Fri 17 April 2026 | 3.67 (-5.9%) | 3.80 | 3.56 - 3.83 | 0.283 times | Fri 10 April 2026 | 3.90 (22.64%) | 3.06 | 3.06 - 4.09 | 0.8144 times | Thu 02 April 2026 | 3.18 (4.61%) | 3.19 | 2.76 - 3.34 | 0.4401 times | Fri 27 March 2026 | 3.04 (-11.11%) | 3.41 | 2.91 - 3.59 | 0.9955 times | Fri 20 March 2026 | 3.42 (-2.29%) | 3.30 | 3.21 - 3.75 | 0.3785 times | Fri 13 March 2026 | 3.50 (-8.62%) | 3.95 | 3.35 - 4.00 | 0.2632 times | Fri 06 March 2026 | 3.83 (1.32%) | 3.80 | 3.41 - 3.95 | 0.3221 times |
Monthly price and charts NoidaToll
Strong monthly Stock price targets for NoidaToll 532481 are 4.18 and 5.63
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.9 |
| Monthly Target 3 | 4.4566666666667 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Noida Toll
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.80 (26.32%) | 3.56 | 3.56 - 5.01 | 2.5869 times | Thu 30 April 2026 | 3.80 (29.69%) | 2.91 | 2.91 - 4.40 | 0.8617 times | Mon 30 March 2026 | 2.93 (-22.49%) | 3.80 | 2.76 - 4.00 | 0.8888 times | Fri 27 February 2026 | 3.78 (2.16%) | 3.87 | 3.51 - 4.29 | 0.2996 times | Fri 30 January 2026 | 3.70 (-14.15%) | 4.31 | 3.30 - 4.31 | 0.6906 times | Wed 31 December 2025 | 4.31 (-8.49%) | 4.94 | 4.08 - 5.18 | 0.3935 times | Fri 28 November 2025 | 4.71 (2.61%) | 4.76 | 4.11 - 4.76 | 0.3564 times | Fri 31 October 2025 | 4.59 (11.68%) | 4.11 | 3.54 - 4.73 | 0.7346 times | Tue 30 September 2025 | 4.11 (1.73%) | 4.20 | 3.84 - 5.65 | 2.0902 times | Fri 29 August 2025 | 4.04 (4.66%) | 4.03 | 3.58 - 4.08 | 1.0978 times | Thu 31 July 2025 | 3.86 (-4.46%) | 4.12 | 3.47 - 4.67 | 1.1236 times |
Indicator Analysis of NoidaToll
Please login to view indicator analysis. or View indicator analysis of NoidaToll 532481 on MunafaSutra.com for free
DMA SMA EMA moving averages of Noida Toll 532481
DMA (daily moving average) of Noida Toll 532481
| DMA period | DMA value |
| 5 day DMA | 4.08 |
| 12 day DMA | 3.89 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.81 |
| 150 day DMA | 4 |
| 200 day DMA | 4.03 |
EMA (exponential moving average) of Noida Toll 532481
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 3.93 | 3.81 |
| 12 day EMA | 3.99 | 3.84 | 3.78 |
| 20 day EMA | 3.88 | 3.78 | 3.74 |
| 35 day EMA | 3.78 | 3.72 | 3.69 |
| 50 day EMA | 3.7 | 3.65 | 3.63 |
SMA (simple moving average) of Noida Toll 532481
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.08 | 3.87 | 3.79 |
| 12 day SMA | 3.89 | 3.8 | 3.77 |
| 20 day SMA | 3.84 | 3.79 | 3.77 |
| 35 day SMA | 3.65 | 3.61 | 3.59 |
| 50 day SMA | 3.64 | 3.62 | 3.61 |
| 100 day SMA | 3.81 | 3.8 | 3.81 |
| 150 day SMA | 4 | 3.99 | 3.99 |
| 200 day SMA | 4.03 | 4.03 | 4.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.