Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 127.43 and 132.68
| Daily Target 1 | 126.45 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 131.7 |
| Daily Target 4 | 133.65 |
| Daily Target 5 | 136.95 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.35 (-4.54%) | 135.00 | 129.75 - 135.00 | 3.169 times | Wed 25 March 2026 | 136.55 (2.55%) | 135.00 | 134.30 - 137.50 | 0.8088 times | Tue 24 March 2026 | 133.15 (2.82%) | 133.30 | 131.65 - 134.55 | 0.5532 times | Mon 23 March 2026 | 129.50 (-5.06%) | 134.80 | 129.00 - 134.80 | 0.6382 times | Fri 20 March 2026 | 136.40 (2.48%) | 134.30 | 134.30 - 139.85 | 1.2585 times | Thu 19 March 2026 | 133.10 (-3.16%) | 133.95 | 131.90 - 136.15 | 0.5278 times | Wed 18 March 2026 | 137.45 (0.7%) | 137.40 | 136.50 - 138.35 | 0.5877 times | Tue 17 March 2026 | 136.50 (1.3%) | 134.80 | 133.70 - 136.85 | 0.7069 times | Mon 16 March 2026 | 134.75 (-0.04%) | 134.40 | 131.50 - 135.40 | 0.8848 times | Fri 13 March 2026 | 134.80 (-3.92%) | 139.50 | 134.45 - 139.60 | 0.8652 times | Thu 12 March 2026 | 140.30 (0.72%) | 138.80 | 136.20 - 142.90 | 0.6963 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 125.43 and 133.93
| Weekly Target 1 | 123.78 |
| Weekly Target 2 | 127.07 |
| Weekly Target 3 | 132.28333333333 |
| Weekly Target 4 | 135.57 |
| Weekly Target 5 | 140.78 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.35 (-4.44%) | 134.80 | 129.00 - 137.50 | 0.8463 times | Fri 20 March 2026 | 136.40 (1.19%) | 134.40 | 131.50 - 139.85 | 0.6493 times | Fri 13 March 2026 | 134.80 (-7.61%) | 140.40 | 134.45 - 143.85 | 0.5654 times | Fri 06 March 2026 | 145.90 (-7.34%) | 147.80 | 145.50 - 156.25 | 0.6829 times | Fri 27 February 2026 | 157.45 (2.11%) | 155.00 | 154.75 - 162.90 | 2.5451 times | Fri 20 February 2026 | 154.20 (8.78%) | 141.40 | 140.05 - 154.50 | 0.7089 times | Fri 13 February 2026 | 141.75 (-3.67%) | 148.30 | 141.40 - 150.40 | 0.4995 times | Fri 06 February 2026 | 147.15 (-0.17%) | 147.25 | 138.05 - 157.10 | 0.8392 times | Fri 30 January 2026 | 147.40 (-2.87%) | 152.65 | 146.70 - 160.80 | 1.543 times | Fri 23 January 2026 | 151.75 (-3.37%) | 157.15 | 149.80 - 159.05 | 1.1203 times | Fri 16 January 2026 | 157.05 (4.35%) | 150.75 | 146.95 - 157.60 | 0.9553 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 116.05 and 143.3
| Monthly Target 1 | 111.28 |
| Monthly Target 2 | 120.82 |
| Monthly Target 3 | 138.53333333333 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 165.78 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 130.35 (-17.21%) | 147.80 | 129.00 - 156.25 | 0.5139 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.8601 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9388 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9159 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.3805 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9354 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0469 times | Fri 29 August 2025 | 103.80 (-3.22%) | 107.20 | 103.50 - 113.00 | 0.414 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.60 | 106.05 - 117.50 | 2.1557 times | Mon 30 June 2025 | 114.20 (-0.54%) | 114.85 | 104.60 - 119.30 | 0.8386 times | Fri 30 May 2025 | 114.82 (17.86%) | 97.94 | 90.06 - 115.30 | 1.0672 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 133.19 |
| 12 day DMA | 135.18 |
| 20 day DMA | 140.77 |
| 35 day DMA | 144.58 |
| 50 day DMA | 146.63 |
| 100 day DMA | 147.44 |
| 150 day DMA | 137.83 |
| 200 day DMA | 131.24 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.2 | 134.63 | 133.67 |
| 12 day EMA | 136 | 137.03 | 137.12 |
| 20 day EMA | 138.97 | 139.88 | 140.23 |
| 35 day EMA | 142.33 | 143.04 | 143.42 |
| 50 day EMA | 145.64 | 146.26 | 146.66 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.19 | 133.74 | 133.92 |
| 12 day SMA | 135.18 | 136.17 | 136.45 |
| 20 day SMA | 140.77 | 142.19 | 143.21 |
| 35 day SMA | 144.58 | 145.07 | 145.38 |
| 50 day SMA | 146.63 | 147.04 | 147.31 |
| 100 day SMA | 147.44 | 147.5 | 147.47 |
| 150 day SMA | 137.83 | 137.68 | 137.5 |
| 200 day SMA | 131.24 | 131.17 | 131.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.