Login or Join
HomepageCanaraBank 532483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank 532483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank 532483 are 124.6 and 125.85
| Daily Target 1 | 123.63 |
| Daily Target 2 | 124.32 |
| Daily Target 3 | 124.88333333333 |
| Daily Target 4 | 125.57 |
| Daily Target 5 | 126.13 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.00 (0.56%) | 124.85 | 124.20 - 125.45 | 0.5683 times | Thu 30 July 2026 | 124.30 (-0.36%) | 124.55 | 123.75 - 124.85 | 0.5718 times | Wed 29 July 2026 | 124.75 (0.36%) | 124.90 | 124.35 - 125.65 | 1.0671 times | Tue 28 July 2026 | 124.30 (-2.36%) | 127.40 | 124.00 - 127.40 | 0.9253 times | Mon 27 July 2026 | 127.30 (1.27%) | 126.35 | 125.80 - 129.60 | 1.6101 times | Fri 24 July 2026 | 125.70 (0.36%) | 124.05 | 123.00 - 126.75 | 0.8722 times | Thu 23 July 2026 | 125.25 (-0.91%) | 125.75 | 125.00 - 127.45 | 0.7763 times | Wed 22 July 2026 | 126.40 (-0.9%) | 127.35 | 125.25 - 127.35 | 0.6889 times | Tue 21 July 2026 | 127.55 (-0.97%) | 128.75 | 127.20 - 131.20 | 0.8214 times | Mon 20 July 2026 | 128.80 (3%) | 125.30 | 125.05 - 129.55 | 2.0988 times | Fri 17 July 2026 | 125.05 (-0.64%) | 126.00 | 124.30 - 126.05 | 0.3622 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank 532483 are 121.45 and 127.3
| Weekly Target 1 | 120.27 |
| Weekly Target 2 | 122.63 |
| Weekly Target 3 | 126.11666666667 |
| Weekly Target 4 | 128.48 |
| Weekly Target 5 | 131.97 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.00 (-0.56%) | 126.35 | 123.75 - 129.60 | 0.6965 times | Fri 24 July 2026 | 125.70 (0.52%) | 125.30 | 123.00 - 131.20 | 0.7721 times | Fri 17 July 2026 | 125.05 (-2.91%) | 127.35 | 124.30 - 129.70 | 0.9546 times | Fri 10 July 2026 | 128.80 (1.3%) | 126.55 | 120.50 - 131.45 | 0.6112 times | Fri 03 July 2026 | 127.15 (-1.43%) | 128.35 | 124.60 - 129.50 | 1.5163 times | Thu 25 June 2026 | 129.00 (-3.59%) | 133.65 | 128.05 - 135.35 | 1.2831 times | Fri 19 June 2026 | 133.80 (1.67%) | 134.20 | 131.65 - 136.35 | 0.6553 times | Fri 12 June 2026 | 131.60 (-3.09%) | 135.00 | 128.80 - 138.30 | 1.4339 times | Fri 05 June 2026 | 135.80 (3.74%) | 131.30 | 125.50 - 136.40 | 1.5235 times | Fri 29 May 2026 | 130.90 (1.99%) | 129.85 | 129.85 - 135.50 | 0.5535 times | Fri 22 May 2026 | 128.35 (0.27%) | 127.15 | 123.70 - 129.55 | 0.3784 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank 532483 are 117.28 and 128.23
| Monthly Target 1 | 114.7 |
| Monthly Target 2 | 119.85 |
| Monthly Target 3 | 125.65 |
| Monthly Target 4 | 130.8 |
| Monthly Target 5 | 136.6 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 125.00 (-0.36%) | 125.90 | 120.50 - 131.45 | 1.0185 times | Tue 30 June 2026 | 125.45 (-4.16%) | 131.30 | 124.60 - 138.30 | 1.8192 times | Fri 29 May 2026 | 130.90 (-2.78%) | 135.05 | 123.70 - 139.35 | 0.6786 times | Thu 30 April 2026 | 134.65 (8.98%) | 128.60 | 121.80 - 146.85 | 0.6261 times | Mon 30 March 2026 | 123.55 (-21.53%) | 147.80 | 123.00 - 156.25 | 0.5743 times | Fri 27 February 2026 | 157.45 (6.82%) | 147.25 | 138.05 - 162.90 | 0.9033 times | Fri 30 January 2026 | 147.40 (-4.84%) | 155.15 | 146.70 - 160.80 | 0.9859 times | Wed 31 December 2025 | 154.90 (2.14%) | 151.80 | 141.05 - 158.00 | 0.9619 times | Fri 28 November 2025 | 151.65 (10.73%) | 138.35 | 136.50 - 152.50 | 1.4498 times | Fri 31 October 2025 | 136.95 (10.71%) | 124.60 | 121.20 - 138.55 | 0.9824 times | Tue 30 September 2025 | 123.70 (19.17%) | 104.00 | 104.00 - 124.60 | 1.0995 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank 532483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank 532483
DMA (daily moving average) of Canara Bank 532483
| DMA period | DMA value |
| 5 day DMA | 125.13 |
| 12 day DMA | 125.85 |
| 20 day DMA | 125.93 |
| 35 day DMA | 127.98 |
| 50 day DMA | 129.12 |
| 100 day DMA | 132.6 |
| 150 day DMA | 138.84 |
| 200 day DMA | 139.19 |
EMA (exponential moving average) of Canara Bank 532483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.03 | 125.05 | 125.43 |
| 12 day EMA | 125.65 | 125.77 | 126.04 |
| 20 day EMA | 126.27 | 126.4 | 126.62 |
| 35 day EMA | 127.39 | 127.53 | 127.72 |
| 50 day EMA | 128.61 | 128.76 | 128.94 |
SMA (simple moving average) of Canara Bank 532483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.13 | 125.27 | 125.46 |
| 12 day SMA | 125.85 | 125.98 | 126.09 |
| 20 day SMA | 125.93 | 126.01 | 126.1 |
| 35 day SMA | 127.98 | 128.22 | 128.6 |
| 50 day SMA | 129.12 | 129.14 | 129.15 |
| 100 day SMA | 132.6 | 132.89 | 133.22 |
| 150 day SMA | 138.84 | 139.01 | 139.18 |
| 200 day SMA | 139.19 | 139.2 | 139.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.