Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 70.76 and 71.5
| Daily Target 1 | 70.16 |
| Daily Target 2 | 70.61 |
| Daily Target 3 | 70.903333333333 |
| Daily Target 4 | 71.35 |
| Daily Target 5 | 71.64 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.05 (0.38%) | 71.00 | 70.46 - 71.20 | 1.678 times | Tue 04 August 2026 | 70.78 (-0.13%) | 70.99 | 70.36 - 71.10 | 0.6584 times | Mon 03 August 2026 | 70.87 (0.57%) | 71.61 | 70.25 - 71.61 | 1.7786 times | Fri 31 July 2026 | 70.47 (0.43%) | 70.17 | 70.01 - 70.86 | 1.7566 times | Thu 30 July 2026 | 70.17 (0.17%) | 70.05 | 69.72 - 70.63 | 0.7534 times | Wed 29 July 2026 | 70.05 (0.09%) | 69.75 | 69.59 - 70.25 | 0.8829 times | Tue 28 July 2026 | 69.99 (0.07%) | 70.24 | 69.69 - 70.24 | 0.5453 times | Mon 27 July 2026 | 69.94 (0.11%) | 69.96 | 69.57 - 70.30 | 0.8031 times | Fri 24 July 2026 | 69.86 (-0.23%) | 69.80 | 69.80 - 70.31 | 0.543 times | Thu 23 July 2026 | 70.02 (-0.09%) | 69.70 | 69.70 - 70.49 | 0.6008 times | Wed 22 July 2026 | 70.08 (-0.31%) | 70.01 | 70.00 - 70.64 | 0.172 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 69.97 and 71.33
| Weekly Target 1 | 69.61 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 70.97 |
| Weekly Target 4 | 71.69 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.05 (0.82%) | 71.61 | 70.25 - 71.61 | 0.5787 times | Fri 31 July 2026 | 70.47 (0.87%) | 69.96 | 69.57 - 70.86 | 0.6668 times | Fri 24 July 2026 | 69.86 (-0.13%) | 70.05 | 69.53 - 70.64 | 0.8746 times | Fri 17 July 2026 | 69.95 (-0.55%) | 70.98 | 69.77 - 70.98 | 1.1926 times | Fri 10 July 2026 | 70.34 (-0.71%) | 70.95 | 70.01 - 71.79 | 0.7206 times | Fri 03 July 2026 | 70.84 (-1.17%) | 71.42 | 69.50 - 71.91 | 1.0635 times | Thu 25 June 2026 | 71.68 (0.17%) | 72.00 | 71.51 - 72.50 | 0.3965 times | Fri 19 June 2026 | 71.56 (1.46%) | 71.00 | 70.17 - 72.71 | 1.3847 times | Fri 12 June 2026 | 70.53 (-1.34%) | 70.89 | 70.00 - 72.10 | 1.6566 times | Fri 05 June 2026 | 71.49 (-0.86%) | 72.97 | 71.05 - 72.97 | 1.4655 times | Fri 29 May 2026 | 72.11 (-0.17%) | 73.73 | 71.90 - 73.73 | 1.6799 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 69.97 and 71.33
| Monthly Target 1 | 69.61 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 70.97 |
| Monthly Target 4 | 71.69 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 71.05 (0.82%) | 71.61 | 70.25 - 71.61 | 0.0332 times | Fri 31 July 2026 | 70.47 (-1.34%) | 71.44 | 69.50 - 71.79 | 0.2399 times | Tue 30 June 2026 | 71.43 (-0.94%) | 72.97 | 70.00 - 72.97 | 0.3005 times | Fri 29 May 2026 | 72.11 (-1.58%) | 72.66 | 71.50 - 79.40 | 0.7119 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 1.0556 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 2.7367 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 1.0655 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 1.7835 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.9648 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 1.1083 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 1.2722 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 70.67 |
| 12 day DMA | 70.3 |
| 20 day DMA | 70.29 |
| 35 day DMA | 70.76 |
| 50 day DMA | 71.01 |
| 100 day DMA | 71.58 |
| 150 day DMA | 71.57 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.54 | 70.42 |
| 12 day EMA | 70.47 | 70.37 | 70.29 |
| 20 day EMA | 70.51 | 70.45 | 70.42 |
| 35 day EMA | 70.78 | 70.76 | 70.76 |
| 50 day EMA | 71.17 | 71.18 | 71.2 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.67 | 70.47 | 70.31 |
| 12 day SMA | 70.3 | 70.19 | 70.12 |
| 20 day SMA | 70.29 | 70.25 | 70.23 |
| 35 day SMA | 70.76 | 70.78 | 70.78 |
| 50 day SMA | 71.01 | 71.03 | 71.09 |
| 100 day SMA | 71.58 | 71.59 | 71.6 |
| 150 day SMA | 71.57 | 71.58 | 71.6 |
| 200 day SMA | 72.6 | 72.64 | 72.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.