Login or Join
HomepageBalmerLa 532485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balmer La 532485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalmerLa
Strong Daily Stock price targets for BalmerLa 532485 are 75.32 and 76.64
| Daily Target 1 | 75.07 |
| Daily Target 2 | 75.57 |
| Daily Target 3 | 76.393333333333 |
| Daily Target 4 | 76.89 |
| Daily Target 5 | 77.71 |
Daily price and volume Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (0.26%) | 76.51 | 75.90 - 77.22 | 0.533 times | Thu 14 May 2026 | 75.86 (1.78%) | 73.58 | 73.58 - 76.80 | 1.8145 times | Wed 13 May 2026 | 74.53 (-0.08%) | 75.02 | 71.50 - 75.49 | 2.1535 times | Tue 12 May 2026 | 74.59 (-0.61%) | 74.80 | 74.21 - 76.80 | 0.7467 times | Mon 11 May 2026 | 75.05 (-2.6%) | 78.50 | 74.00 - 78.50 | 0.7033 times | Fri 08 May 2026 | 77.05 (-0.86%) | 78.00 | 77.00 - 78.80 | 0.7492 times | Thu 07 May 2026 | 77.72 (4.43%) | 75.00 | 74.53 - 79.40 | 1.7317 times | Wed 06 May 2026 | 74.42 (1.11%) | 74.01 | 74.01 - 74.60 | 0.7364 times | Tue 05 May 2026 | 73.60 (0.08%) | 73.00 | 73.00 - 73.79 | 0.2203 times | Mon 04 May 2026 | 73.54 (0.37%) | 72.66 | 72.66 - 74.75 | 0.6114 times | Thu 30 April 2026 | 73.27 (0.04%) | 73.95 | 72.70 - 73.95 | 0.3363 times |
Weekly price and charts BalmerLa
Strong weekly Stock price targets for BalmerLa 532485 are 70.28 and 77.28
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 72.21 |
| Weekly Target 3 | 75.353333333333 |
| Weekly Target 4 | 79.21 |
| Weekly Target 5 | 82.35 |
Weekly price and volumes for Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (-1.28%) | 78.50 | 71.50 - 78.50 | 0.7719 times | Fri 08 May 2026 | 77.05 (5.16%) | 72.66 | 72.66 - 79.40 | 0.5251 times | Thu 30 April 2026 | 73.27 (1.41%) | 73.89 | 72.00 - 75.00 | 0.3409 times | Fri 24 April 2026 | 72.25 (-1.28%) | 74.00 | 71.99 - 74.93 | 0.4002 times | Fri 17 April 2026 | 73.19 (1.53%) | 71.80 | 70.10 - 73.30 | 0.7339 times | Fri 10 April 2026 | 72.09 (4.89%) | 68.87 | 67.66 - 72.98 | 0.9029 times | Thu 02 April 2026 | 68.73 (2.19%) | 66.50 | 63.80 - 69.29 | 0.8221 times | Fri 27 March 2026 | 67.26 (-2.63%) | 68.00 | 65.70 - 68.99 | 1.9577 times | Fri 20 March 2026 | 69.08 (-3.29%) | 71.79 | 68.02 - 73.00 | 2.3113 times | Fri 13 March 2026 | 71.43 (-0.63%) | 72.25 | 69.70 - 73.10 | 1.2341 times | Fri 06 March 2026 | 71.88 (-0.84%) | 71.10 | 70.00 - 72.49 | 1.234 times |
Monthly price and charts BalmerLa
Strong monthly Stock price targets for BalmerLa 532485 are 73.78 and 81.68
| Monthly Target 1 | 67.75 |
| Monthly Target 2 | 71.91 |
| Monthly Target 3 | 75.653333333333 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Balmer La
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.06 (3.81%) | 72.66 | 71.50 - 79.40 | 0.2605 times | Thu 30 April 2026 | 73.27 (12.12%) | 66.46 | 66.41 - 75.00 | 0.5555 times | Mon 30 March 2026 | 65.35 (-9.85%) | 71.10 | 63.80 - 73.10 | 1.4401 times | Fri 27 February 2026 | 72.49 (3.31%) | 70.00 | 70.00 - 73.99 | 0.5607 times | Fri 30 January 2026 | 70.17 (-3.65%) | 73.27 | 66.36 - 74.00 | 0.9385 times | Wed 31 December 2025 | 72.83 (-1.25%) | 72.25 | 70.50 - 73.97 | 0.5077 times | Fri 28 November 2025 | 73.75 (-7.75%) | 79.95 | 73.00 - 79.95 | 0.5832 times | Fri 31 October 2025 | 79.95 (2.19%) | 77.85 | 77.78 - 81.20 | 0.6695 times | Tue 30 September 2025 | 78.24 (-13.25%) | 91.00 | 77.05 - 95.75 | 2.8169 times | Fri 29 August 2025 | 90.19 (7.43%) | 83.95 | 82.60 - 92.20 | 1.6675 times | Thu 31 July 2025 | 83.95 (3.48%) | 81.14 | 80.50 - 85.30 | 1.0916 times |
Indicator Analysis of BalmerLa
Please login to view indicator analysis. or View indicator analysis of BalmerLa 532485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Balmer La 532485
DMA (daily moving average) of Balmer La 532485
| DMA period | DMA value |
| 5 day DMA | 75.22 |
| 12 day DMA | 74.91 |
| 20 day DMA | 74.1 |
| 35 day DMA | 72.11 |
| 50 day DMA | 71.99 |
| 100 day DMA | 71.82 |
| 150 day DMA | 73.32 |
| 200 day DMA | 76.58 |
EMA (exponential moving average) of Balmer La 532485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.53 | 75.26 | 74.96 |
| 12 day EMA | 74.89 | 74.68 | 74.46 |
| 20 day EMA | 74.16 | 73.96 | 73.76 |
| 35 day EMA | 73.3 | 73.14 | 72.98 |
| 50 day EMA | 72.34 | 72.19 | 72.04 |
SMA (simple moving average) of Balmer La 532485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.22 | 75.42 | 75.79 |
| 12 day SMA | 74.91 | 74.64 | 74.38 |
| 20 day SMA | 74.1 | 73.92 | 73.73 |
| 35 day SMA | 72.11 | 71.91 | 71.8 |
| 50 day SMA | 71.99 | 71.92 | 71.85 |
| 100 day SMA | 71.82 | 71.78 | 71.75 |
| 150 day SMA | 73.32 | 73.34 | 73.35 |
| 200 day SMA | 76.58 | 76.62 | 76.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.