Login or Join
HomepagePokarna 532486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pokarna 532486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pokarna
Strong Daily Stock price targets for Pokarna 532486 are 709.43 and 725.78
| Daily Target 1 | 706.5 |
| Daily Target 2 | 712.35 |
| Daily Target 3 | 722.85 |
| Daily Target 4 | 728.7 |
| Daily Target 5 | 739.2 |
Daily price and volume Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.4619 times | Fri 25 September 2026 | 730.95 (0.27%) | 728.95 | 725.00 - 732.50 | 0.6313 times | Thu 24 September 2026 | 728.95 (-1.69%) | 734.50 | 725.00 - 739.00 | 0.6006 times | Wed 23 September 2026 | 741.45 (1.11%) | 733.05 | 733.05 - 750.45 | 0.7716 times | Tue 22 September 2026 | 733.30 (-0.09%) | 735.90 | 730.85 - 746.15 | 0.6769 times | Mon 21 September 2026 | 733.95 (-1.64%) | 746.20 | 730.40 - 747.80 | 0.478 times | Fri 18 September 2026 | 746.15 (0.91%) | 746.00 | 735.45 - 757.85 | 1.9394 times | Thu 17 September 2026 | 739.45 (-1.35%) | 750.15 | 733.00 - 757.00 | 0.3696 times | Wed 16 September 2026 | 749.60 (-1.42%) | 758.00 | 739.80 - 761.25 | 2.3612 times | Tue 15 September 2026 | 760.40 (-5.86%) | 808.60 | 755.60 - 808.60 | 1.7097 times | Fri 11 September 2026 | 807.75 (3.49%) | 774.35 | 755.00 - 818.60 | 3.7664 times |
Weekly price and charts Pokarna
Strong weekly Stock price targets for Pokarna 532486 are 709.43 and 725.78
| Weekly Target 1 | 706.5 |
| Weekly Target 2 | 712.35 |
| Weekly Target 3 | 722.85 |
| Weekly Target 4 | 728.7 |
| Weekly Target 5 | 739.2 |
Weekly price and volumes for Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-1.74%) | 728.05 | 717.00 - 733.35 | 0.0872 times | Fri 25 September 2026 | 730.95 (-2.04%) | 746.20 | 725.00 - 750.45 | 0.596 times | Fri 18 September 2026 | 746.15 (-7.63%) | 808.60 | 733.00 - 808.60 | 1.2039 times | Fri 11 September 2026 | 807.75 (-1.15%) | 820.00 | 755.00 - 880.00 | 2.6839 times | Fri 04 September 2026 | 817.15 (-6.62%) | 861.35 | 813.50 - 867.90 | 0.4402 times | Fri 28 August 2026 | 875.05 (-2.32%) | 904.00 | 851.80 - 904.00 | 0.3917 times | Fri 21 August 2026 | 895.85 (-5.69%) | 969.20 | 872.70 - 969.20 | 0.6622 times | Fri 14 August 2026 | 949.90 (-3.63%) | 1030.85 | 941.00 - 1079.20 | 2.3611 times | Fri 07 August 2026 | 985.70 (5.35%) | 930.00 | 920.55 - 1013.50 | 1.1495 times | Fri 31 July 2026 | 935.60 (0.88%) | 941.30 | 907.25 - 960.00 | 0.4245 times | Fri 24 July 2026 | 927.45 (-3.67%) | 972.90 | 912.05 - 990.00 | 0.5522 times |
Monthly price and charts Pokarna
Strong monthly Stock price targets for Pokarna 532486 are 636.1 and 799.1
| Monthly Target 1 | 608.73 |
| Monthly Target 2 | 663.47 |
| Monthly Target 3 | 771.73333333333 |
| Monthly Target 4 | 826.47 |
| Monthly Target 5 | 934.73 |
Monthly price and volumes Pokarna
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 718.20 (-15.89%) | 854.00 | 717.00 - 880.00 | 0.6491 times | Mon 31 August 2026 | 853.85 (-8.74%) | 930.00 | 851.10 - 1079.20 | 0.6113 times | Fri 31 July 2026 | 935.60 (-9.62%) | 1040.00 | 907.25 - 1067.40 | 0.3552 times | Tue 30 June 2026 | 1035.20 (28.85%) | 818.55 | 800.00 - 1142.05 | 0.9629 times | Fri 29 May 2026 | 803.40 (-8.19%) | 867.20 | 782.00 - 910.75 | 0.5795 times | Thu 30 April 2026 | 875.10 (5.22%) | 914.00 | 836.00 - 990.15 | 0.442 times | Mon 30 March 2026 | 831.70 (-8.22%) | 887.95 | 790.70 - 965.35 | 0.96 times | Fri 27 February 2026 | 906.20 (23.25%) | 735.30 | 692.55 - 1147.35 | 4.8473 times | Fri 30 January 2026 | 735.25 (-11.5%) | 830.55 | 706.50 - 855.25 | 0.2464 times | Wed 31 December 2025 | 830.75 (-11.44%) | 931.00 | 788.50 - 931.65 | 0.3464 times | Fri 28 November 2025 | 938.05 (3.11%) | 909.50 | 836.00 - 963.65 | 0.7353 times |
Indicator Analysis of Pokarna
Please login to view indicator analysis. or View indicator analysis of Pokarna 532486 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pokarna 532486
DMA (daily moving average) of Pokarna 532486
| DMA period | DMA value |
| 5 day DMA | 730.57 |
| 12 day DMA | 747.55 |
| 20 day DMA | 776.21 |
| 35 day DMA | 836.41 |
| 50 day DMA | 869.09 |
| 100 day DMA | 891.57 |
| 150 day DMA | 895.38 |
| 200 day DMA | 883.21 |
EMA (exponential moving average) of Pokarna 532486
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 730.01 | 735.92 | 738.4 |
| 12 day EMA | 750.29 | 756.12 | 760.7 |
| 20 day EMA | 776.36 | 782.48 | 787.9 |
| 35 day EMA | 819.76 | 825.74 | 831.32 |
| 50 day EMA | 865.84 | 871.86 | 877.61 |
SMA (simple moving average) of Pokarna 532486
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 730.57 | 733.72 | 736.76 |
| 12 day SMA | 747.55 | 752.6 | 757.2 |
| 20 day SMA | 776.21 | 784.06 | 790.25 |
| 35 day SMA | 836.41 | 844.05 | 850.8 |
| 50 day SMA | 869.09 | 873.98 | 879.28 |
| 100 day SMA | 891.57 | 893 | 894.33 |
| 150 day SMA | 895.38 | 897.74 | 900.1 |
| 200 day SMA | 883.21 | 883.93 | 884.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.