Login or Join
HomepageDiviS 532488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Divi S 532488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiviS
Strong Daily Stock price targets for DiviS 532488 are 7949.08 and 8194.58
| Daily Target 1 | 7749.55 |
| Daily Target 2 | 7903.1 |
| Daily Target 3 | 7995.05 |
| Daily Target 4 | 8148.6 |
| Daily Target 5 | 8240.55 |
Daily price and volume Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.65 (2.76%) | 7841.50 | 7841.50 - 8087.00 | 1.8906 times | Thu 30 July 2026 | 7840.50 (0.6%) | 7864.30 | 7795.00 - 7937.00 | 1.4029 times | Wed 29 July 2026 | 7794.00 (5.03%) | 7437.30 | 7437.30 - 7820.95 | 1.1197 times | Tue 28 July 2026 | 7420.45 (0.06%) | 7489.00 | 7350.10 - 7489.00 | 0.8122 times | Mon 27 July 2026 | 7416.35 (2.34%) | 7211.15 | 7211.15 - 7454.90 | 1.0425 times | Fri 24 July 2026 | 7246.65 (-0.77%) | 7212.60 | 7178.30 - 7282.40 | 0.2741 times | Thu 23 July 2026 | 7302.55 (-1.14%) | 7342.15 | 7270.70 - 7372.10 | 0.2435 times | Wed 22 July 2026 | 7386.75 (0.77%) | 7288.75 | 7218.00 - 7395.65 | 0.7613 times | Tue 21 July 2026 | 7330.05 (0.11%) | 7284.75 | 7275.60 - 7343.00 | 0.2924 times | Mon 20 July 2026 | 7321.95 (0.88%) | 7247.50 | 7247.50 - 7437.65 | 2.1607 times | Fri 17 July 2026 | 7258.05 (-0.84%) | 7288.35 | 7204.50 - 7311.10 | 1.5754 times |
Weekly price and charts DiviS
Strong weekly Stock price targets for DiviS 532488 are 7633.9 and 8509.75
| Weekly Target 1 | 6909.08 |
| Weekly Target 2 | 7482.87 |
| Weekly Target 3 | 7784.9333333333 |
| Weekly Target 4 | 8358.72 |
| Weekly Target 5 | 8660.78 |
Weekly price and volumes for Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.65 (11.18%) | 7211.15 | 7211.15 - 8087.00 | 0.9699 times | Fri 24 July 2026 | 7246.65 (-0.16%) | 7247.50 | 7178.30 - 7437.65 | 0.5775 times | Fri 17 July 2026 | 7258.05 (6.18%) | 6832.35 | 6791.00 - 7389.45 | 1.0795 times | Fri 10 July 2026 | 6835.70 (1.11%) | 6899.95 | 6696.15 - 6959.80 | 1.1385 times | Fri 03 July 2026 | 6760.55 (0.74%) | 6744.25 | 6532.00 - 6803.30 | 1.2072 times | Thu 25 June 2026 | 6710.85 (-0.45%) | 6779.40 | 6689.00 - 6885.50 | 0.1062 times | Fri 19 June 2026 | 6741.15 (1.63%) | 6676.65 | 6575.00 - 6797.25 | 0.2599 times | Fri 12 June 2026 | 6633.05 (0.14%) | 6541.85 | 6502.40 - 6810.00 | 1.3259 times | Fri 05 June 2026 | 6623.50 (-0.55%) | 6765.00 | 6447.65 - 6765.00 | 2.5029 times | Fri 29 May 2026 | 6660.20 (-3.27%) | 6829.95 | 6589.20 - 6946.60 | 0.8326 times | Fri 22 May 2026 | 6885.00 (1.83%) | 6730.25 | 6655.05 - 6960.00 | 0.6676 times |
Monthly price and charts DiviS
Strong monthly Stock price targets for DiviS 532488 are 7294.33 and 8849.33
| Monthly Target 1 | 6003.55 |
| Monthly Target 2 | 7030.1 |
| Monthly Target 3 | 7558.55 |
| Monthly Target 4 | 8585.1 |
| Monthly Target 5 | 9113.55 |
Monthly price and volumes Divi S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8056.65 (22.48%) | 6627.85 | 6532.00 - 8087.00 | 2.062 times | Tue 30 June 2026 | 6577.75 (-1.24%) | 6765.00 | 6447.65 - 6885.50 | 1.8569 times | Fri 29 May 2026 | 6660.20 (2.38%) | 6485.20 | 6485.20 - 6963.70 | 0.915 times | Thu 30 April 2026 | 6505.35 (9.4%) | 6095.00 | 5648.00 - 6548.40 | 1.3536 times | Mon 30 March 2026 | 5946.55 (-7.27%) | 5900.90 | 5900.90 - 6474.35 | 0.9622 times | Fri 27 February 2026 | 6412.70 (5.92%) | 6054.80 | 5893.00 - 6775.80 | 1.1029 times | Fri 30 January 2026 | 6054.25 (-5.32%) | 6414.60 | 5956.00 - 6731.50 | 0.4007 times | Wed 31 December 2025 | 6394.65 (-1.3%) | 6480.00 | 6275.00 - 6600.00 | 0.2844 times | Fri 28 November 2025 | 6478.95 (-3.96%) | 6714.25 | 6322.65 - 6904.45 | 0.4126 times | Fri 31 October 2025 | 6746.15 (18.61%) | 5687.50 | 5676.00 - 6775.00 | 0.6498 times | Tue 30 September 2025 | 5687.50 (-7.04%) | 6172.35 | 5637.50 - 6278.00 | 0.5202 times |
Indicator Analysis of DiviS
Please login to view indicator analysis. or View indicator analysis of DiviS 532488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Divi S 532488
DMA (daily moving average) of Divi S 532488
| DMA period | DMA value |
| 5 day DMA | 7705.59 |
| 12 day DMA | 7474.48 |
| 20 day DMA | 7251.57 |
| 35 day DMA | 7004.35 |
| 50 day DMA | 6910.92 |
| 100 day DMA | 6609.79 |
| 150 day DMA | 6501.71 |
| 200 day DMA | 6497.44 |
EMA (exponential moving average) of Divi S 532488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7763.04 | 7616.26 | 7504.15 |
| 12 day EMA | 7509.5 | 7410.05 | 7331.81 |
| 20 day EMA | 7334.81 | 7258.86 | 7197.66 |
| 35 day EMA | 7152.43 | 7099.2 | 7055.56 |
| 50 day EMA | 6986.88 | 6943.23 | 6906.62 |
SMA (simple moving average) of Divi S 532488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7705.59 | 7543.59 | 7436 |
| 12 day SMA | 7474.48 | 7410.14 | 7355.53 |
| 20 day SMA | 7251.57 | 7182.44 | 7117.55 |
| 35 day SMA | 7004.35 | 6963.84 | 6932.87 |
| 50 day SMA | 6910.92 | 6888.05 | 6867.9 |
| 100 day SMA | 6609.79 | 6593.26 | 6578.98 |
| 150 day SMA | 6501.71 | 6490.54 | 6480.23 |
| 200 day SMA | 6497.44 | 6486.29 | 6476.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.