Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1803.93 and 1867.18
| Daily Target 1 | 1791.65 |
| Daily Target 2 | 1816.2 |
| Daily Target 3 | 1854.9 |
| Daily Target 4 | 1879.45 |
| Daily Target 5 | 1918.15 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1840.75 (-1.13%) | 1865.20 | 1830.35 - 1893.60 | 0.8778 times | Fri 31 July 2026 | 1861.70 (7.9%) | 1854.95 | 1840.35 - 1960.00 | 5.71 times | Thu 30 July 2026 | 1725.35 (-2.75%) | 1771.60 | 1719.00 - 1771.60 | 0.3299 times | Wed 29 July 2026 | 1774.15 (4.2%) | 1717.05 | 1696.85 - 1792.00 | 0.3528 times | Tue 28 July 2026 | 1702.70 (-5.49%) | 1807.40 | 1690.05 - 1849.00 | 0.7383 times | Mon 27 July 2026 | 1801.65 (-0.7%) | 1810.05 | 1790.00 - 1839.70 | 0.4182 times | Fri 24 July 2026 | 1814.40 (2%) | 1787.15 | 1748.80 - 1818.90 | 0.5174 times | Thu 23 July 2026 | 1778.75 (1.24%) | 1768.85 | 1742.05 - 1794.90 | 0.2885 times | Wed 22 July 2026 | 1757.05 (0.44%) | 1745.40 | 1736.90 - 1778.65 | 0.4693 times | Tue 21 July 2026 | 1749.35 (-0.1%) | 1732.55 | 1731.85 - 1765.00 | 0.2977 times | Mon 20 July 2026 | 1751.05 (1.64%) | 1722.80 | 1706.35 - 1757.45 | 0.6075 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1803.93 and 1867.18
| Weekly Target 1 | 1791.65 |
| Weekly Target 2 | 1816.2 |
| Weekly Target 3 | 1854.9 |
| Weekly Target 4 | 1879.45 |
| Weekly Target 5 | 1918.15 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1840.75 (-1.13%) | 1865.20 | 1830.35 - 1893.60 | 0.1441 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.239 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.3579 times | Fri 17 July 2026 | 1722.80 (-4.49%) | 1809.00 | 1670.00 - 1809.00 | 0.6576 times | Fri 10 July 2026 | 1803.80 (-2.51%) | 1858.95 | 1770.20 - 1871.00 | 0.5903 times | Fri 03 July 2026 | 1850.25 (7.45%) | 1729.90 | 1697.15 - 1858.50 | 1.0692 times | Thu 25 June 2026 | 1721.95 (2.33%) | 1711.60 | 1611.55 - 1725.20 | 0.8068 times | Fri 19 June 2026 | 1682.80 (16.48%) | 1486.60 | 1417.00 - 1735.00 | 2.1691 times | Fri 12 June 2026 | 1444.75 (1.82%) | 1422.95 | 1387.75 - 1478.85 | 1.1582 times | Fri 05 June 2026 | 1418.95 (1.28%) | 1423.00 | 1299.55 - 1462.00 | 1.8078 times | Fri 29 May 2026 | 1400.95 (19.21%) | 1181.40 | 1181.40 - 1432.75 | 5.794 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1803.93 and 1867.18
| Monthly Target 1 | 1791.65 |
| Monthly Target 2 | 1816.2 |
| Monthly Target 3 | 1854.9 |
| Monthly Target 4 | 1879.45 |
| Monthly Target 5 | 1918.15 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1840.75 (-1.13%) | 1865.20 | 1830.35 - 1893.60 | 0.0516 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.237 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.2899 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.5996 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.9253 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.8306 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.5166 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.5244 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.5207 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.5044 times | Fri 31 October 2025 | 1042.90 (6.09%) | 984.00 | 978.05 - 1173.10 | 1.4471 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1780.93 |
| 12 day DMA | 1773.31 |
| 20 day DMA | 1770.35 |
| 35 day DMA | 1724.32 |
| 50 day DMA | 1611.13 |
| 100 day DMA | 1324.34 |
| 150 day DMA | 1198.42 |
| 200 day DMA | 1148.01 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1805.33 | 1787.63 | 1750.6 |
| 12 day EMA | 1781.09 | 1770.25 | 1753.63 |
| 20 day EMA | 1755.29 | 1746.3 | 1734.16 |
| 35 day EMA | 1670.22 | 1660.18 | 1648.32 |
| 50 day EMA | 1587.68 | 1577.36 | 1565.76 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1780.93 | 1773.11 | 1763.65 |
| 12 day SMA | 1773.31 | 1763.34 | 1753.87 |
| 20 day SMA | 1770.35 | 1770.82 | 1767.52 |
| 35 day SMA | 1724.32 | 1711.65 | 1699.15 |
| 50 day SMA | 1611.13 | 1597.43 | 1582.03 |
| 100 day SMA | 1324.34 | 1315.89 | 1307.07 |
| 150 day SMA | 1198.42 | 1192.21 | 1185.66 |
| 200 day SMA | 1148.01 | 1144.39 | 1140.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.