Login or Join
HomepageAstraMicro 532493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astra Micro 532493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstraMicro
Strong Daily Stock price targets for AstraMicro 532493 are 1616.33 and 1707.68
| Daily Target 1 | 1542.53 |
| Daily Target 2 | 1598.77 |
| Daily Target 3 | 1633.8833333333 |
| Daily Target 4 | 1690.12 |
| Daily Target 5 | 1725.23 |
Daily price and volume Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (4.08%) | 1588.15 | 1577.65 - 1669.00 | 1.9561 times | Mon 28 September 2026 | 1590.15 (-2.08%) | 1618.05 | 1583.95 - 1618.05 | 0.772 times | Fri 25 September 2026 | 1623.95 (1.94%) | 1590.75 | 1589.35 - 1645.00 | 0.7132 times | Thu 24 September 2026 | 1593.00 (-0.49%) | 1604.90 | 1590.00 - 1608.55 | 0.5242 times | Wed 23 September 2026 | 1600.90 (-1.13%) | 1615.75 | 1593.05 - 1634.85 | 0.9098 times | Tue 22 September 2026 | 1619.15 (-2.36%) | 1663.80 | 1611.25 - 1663.80 | 0.6006 times | Mon 21 September 2026 | 1658.30 (1.6%) | 1635.95 | 1625.00 - 1664.00 | 0.8505 times | Fri 18 September 2026 | 1632.15 (1.44%) | 1609.35 | 1609.35 - 1650.00 | 0.835 times | Thu 17 September 2026 | 1609.05 (-0.8%) | 1601.55 | 1599.50 - 1633.00 | 0.6035 times | Wed 16 September 2026 | 1622.10 (1.74%) | 1599.25 | 1539.00 - 1637.80 | 2.2351 times | Tue 15 September 2026 | 1594.40 (-4.98%) | 1691.10 | 1582.50 - 1691.10 | 1.7497 times |
Weekly price and charts AstraMicro
Strong weekly Stock price targets for AstraMicro 532493 are 1616.33 and 1707.68
| Weekly Target 1 | 1542.53 |
| Weekly Target 2 | 1598.77 |
| Weekly Target 3 | 1633.8833333333 |
| Weekly Target 4 | 1690.12 |
| Weekly Target 5 | 1725.23 |
Weekly price and volumes for Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (1.91%) | 1618.05 | 1577.65 - 1669.00 | 0.2629 times | Fri 25 September 2026 | 1623.95 (-0.5%) | 1635.95 | 1589.35 - 1664.00 | 0.3468 times | Fri 18 September 2026 | 1632.15 (-2.73%) | 1691.10 | 1539.00 - 1691.10 | 0.5227 times | Fri 11 September 2026 | 1677.95 (-2.89%) | 1744.95 | 1656.55 - 1793.70 | 0.7247 times | Fri 04 September 2026 | 1727.85 (1.31%) | 1719.75 | 1631.00 - 1740.00 | 0.5129 times | Fri 28 August 2026 | 1705.55 (2.56%) | 1655.20 | 1644.60 - 1727.65 | 3.4669 times | Fri 21 August 2026 | 1662.90 (-4.42%) | 1745.05 | 1660.00 - 1798.00 | 0.4674 times | Fri 14 August 2026 | 1739.80 (-5.44%) | 1852.90 | 1652.35 - 1852.90 | 1.1978 times | Fri 07 August 2026 | 1839.90 (-1.17%) | 1865.20 | 1785.00 - 1893.60 | 0.5766 times | Fri 31 July 2026 | 1861.70 (2.61%) | 1810.05 | 1690.05 - 1960.00 | 1.9212 times | Fri 24 July 2026 | 1814.40 (5.32%) | 1722.80 | 1706.35 - 1818.90 | 0.5549 times |
Monthly price and charts AstraMicro
Strong monthly Stock price targets for AstraMicro 532493 are 1597 and 1851.7
| Monthly Target 1 | 1407.87 |
| Monthly Target 2 | 1531.43 |
| Monthly Target 3 | 1662.5666666667 |
| Monthly Target 4 | 1786.13 |
| Monthly Target 5 | 1917.27 |
Monthly price and volumes Astra Micro
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 1655.00 (-0.77%) | 1653.75 | 1539.00 - 1793.70 | 0.4701 times | Mon 31 August 2026 | 1667.80 (-10.42%) | 1865.20 | 1644.60 - 1893.60 | 1.1786 times | Fri 31 July 2026 | 1861.70 (5.65%) | 1775.00 | 1670.00 - 1960.00 | 1.0938 times | Tue 30 June 2026 | 1762.20 (25.79%) | 1423.00 | 1299.55 - 1779.10 | 2.025 times | Fri 29 May 2026 | 1400.95 (24.55%) | 1130.25 | 1073.75 - 1432.75 | 2.2988 times | Thu 30 April 2026 | 1124.80 (32.33%) | 886.70 | 868.00 - 1148.70 | 0.8183 times | Mon 30 March 2026 | 850.00 (-12.23%) | 910.10 | 835.90 - 1058.60 | 0.7345 times | Fri 27 February 2026 | 968.45 (-1.38%) | 1006.60 | 873.00 - 1006.60 | 0.4568 times | Fri 30 January 2026 | 982.05 (0.58%) | 977.30 | 865.00 - 1028.75 | 0.4637 times | Wed 31 December 2025 | 976.35 (4.69%) | 932.10 | 866.55 - 999.55 | 0.4604 times | Fri 28 November 2025 | 932.65 (-10.57%) | 1079.60 | 929.00 - 1091.85 | 0.446 times |
Indicator Analysis of AstraMicro
Please login to view indicator analysis. or View indicator analysis of AstraMicro 532493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astra Micro 532493
DMA (daily moving average) of Astra Micro 532493
| DMA period | DMA value |
| 5 day DMA | 1612.6 |
| 12 day DMA | 1623.01 |
| 20 day DMA | 1653.05 |
| 35 day DMA | 1672.13 |
| 50 day DMA | 1707.04 |
| 100 day DMA | 1593.33 |
| 150 day DMA | 1396.27 |
| 200 day DMA | 1281.28 |
EMA (exponential moving average) of Astra Micro 532493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1623.63 | 1607.95 | 1616.85 |
| 12 day EMA | 1632.07 | 1627.9 | 1634.76 |
| 20 day EMA | 1647.07 | 1646.24 | 1652.14 |
| 35 day EMA | 1674.58 | 1675.73 | 1680.77 |
| 50 day EMA | 1699.93 | 1701.76 | 1706.31 |
SMA (simple moving average) of Astra Micro 532493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1612.6 | 1605.43 | 1619.06 |
| 12 day SMA | 1623.01 | 1626.34 | 1635.9 |
| 20 day SMA | 1653.05 | 1653.69 | 1659.46 |
| 35 day SMA | 1672.13 | 1674.42 | 1681.56 |
| 50 day SMA | 1707.04 | 1708.96 | 1711.61 |
| 100 day SMA | 1593.33 | 1587.66 | 1582.79 |
| 150 day SMA | 1396.27 | 1391.38 | 1386.74 |
| 200 day SMA | 1281.28 | 1277.55 | 1274.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.