Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 11734.58 and 11996.98
| Daily Target 1 | 11679.77 |
| Daily Target 2 | 11789.38 |
| Daily Target 3 | 11942.166666667 |
| Daily Target 4 | 12051.78 |
| Daily Target 5 | 12204.57 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-1.17%) | 12010.05 | 11832.55 - 12094.95 | 0.7821 times | Mon 28 September 2026 | 12039.70 (-0.26%) | 12071.00 | 11945.15 - 12107.70 | 0.8267 times | Fri 25 September 2026 | 12071.00 (0.48%) | 11931.05 | 11931.05 - 12093.40 | 0.7886 times | Thu 24 September 2026 | 12013.35 (-1.57%) | 12192.85 | 11975.00 - 12192.85 | 0.6152 times | Wed 23 September 2026 | 12205.00 (0.12%) | 12216.85 | 12107.85 - 12250.00 | 0.2978 times | Tue 22 September 2026 | 12190.00 (0.15%) | 12172.95 | 12141.85 - 12275.00 | 0.5911 times | Mon 21 September 2026 | 12172.00 (0.22%) | 12103.15 | 12103.15 - 12225.00 | 3.1185 times | Fri 18 September 2026 | 12145.00 (-1.98%) | 12365.65 | 12145.00 - 12456.15 | 1.2117 times | Thu 17 September 2026 | 12389.95 (1.64%) | 12186.65 | 12135.00 - 12407.00 | 0.3894 times | Wed 16 September 2026 | 12189.80 (-0.61%) | 12227.00 | 12160.05 - 12358.00 | 1.3788 times | Tue 15 September 2026 | 12265.00 (-1.17%) | 12455.50 | 12265.00 - 12455.50 | 0.85 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 11728.2 and 12003.35
| Weekly Target 1 | 11671.27 |
| Weekly Target 2 | 11785.13 |
| Weekly Target 3 | 11946.416666667 |
| Weekly Target 4 | 12060.28 |
| Weekly Target 5 | 12221.57 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-1.42%) | 12071.00 | 11832.55 - 12107.70 | 0.4064 times | Fri 25 September 2026 | 12071.00 (-0.61%) | 12103.15 | 11931.05 - 12275.00 | 1.3669 times | Fri 18 September 2026 | 12145.00 (-2.14%) | 12455.50 | 12135.00 - 12456.15 | 0.9675 times | Fri 11 September 2026 | 12410.00 (-2.28%) | 12690.70 | 12382.00 - 12827.45 | 0.8184 times | Fri 04 September 2026 | 12700.00 (-5.12%) | 13320.10 | 12637.60 - 13547.00 | 0.8357 times | Fri 28 August 2026 | 13385.50 (-1.43%) | 13620.05 | 13321.00 - 13840.80 | 0.6965 times | Fri 21 August 2026 | 13580.00 (-2.06%) | 13800.40 | 13580.00 - 13920.90 | 0.6244 times | Fri 14 August 2026 | 13865.00 (-1.32%) | 14050.30 | 13766.05 - 14175.00 | 1.7831 times | Fri 07 August 2026 | 14050.00 (-1.33%) | 14242.20 | 13832.30 - 14412.00 | 1.4789 times | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 1.0222 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.6397 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 11008.55 and 12723
| Monthly Target 1 | 10711.73 |
| Monthly Target 2 | 11305.37 |
| Monthly Target 3 | 12426.183333333 |
| Monthly Target 4 | 13019.82 |
| Monthly Target 5 | 14140.63 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 11899.00 (-11.73%) | 13547.00 | 11832.55 - 13547.00 | 0.9941 times | Mon 31 August 2026 | 13480.00 (-5.33%) | 14242.20 | 13268.60 - 14412.00 | 1.0662 times | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.6466 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.0871 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.2084 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.4408 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.2451 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.4004 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.5409 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.3706 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.3897 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 12045.61 |
| 12 day DMA | 12165.82 |
| 20 day DMA | 12385.54 |
| 35 day DMA | 12943.85 |
| 50 day DMA | 13228.6 |
| 100 day DMA | 13340.05 |
| 150 day DMA | 13390.27 |
| 200 day DMA | 14020.16 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12031.65 | 12097.96 | 12127.09 |
| 12 day EMA | 12208.26 | 12264.47 | 12305.32 |
| 20 day EMA | 12425.94 | 12481.38 | 12527.85 |
| 35 day EMA | 12763.24 | 12814.12 | 12859.71 |
| 50 day EMA | 13143.66 | 13194.44 | 13241.55 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12045.61 | 12103.81 | 12130.27 |
| 12 day SMA | 12165.82 | 12218.4 | 12267.43 |
| 20 day SMA | 12385.54 | 12464.59 | 12531.88 |
| 35 day SMA | 12943.85 | 13006.65 | 13064.09 |
| 50 day SMA | 13228.6 | 13260.77 | 13296.14 |
| 100 day SMA | 13340.05 | 13358.27 | 13372.13 |
| 150 day SMA | 13390.27 | 13412.15 | 13432.21 |
| 200 day SMA | 14020.16 | 14042.05 | 14061.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.