Login or Join
HomepageMarutisuzuk 532500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marutisuzuk 532500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Marutisuzuk
Strong Daily Stock price targets for Marutisuzuk 532500 are 14183.68 and 14397.03
| Daily Target 1 | 14022.87 |
| Daily Target 2 | 14131.13 |
| Daily Target 3 | 14236.216666667 |
| Daily Target 4 | 14344.48 |
| Daily Target 5 | 14449.57 |
Daily price and volume Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.40 (0.36%) | 14200.25 | 14127.95 - 14341.30 | 1.1706 times | Thu 30 July 2026 | 14188.90 (1.77%) | 13950.00 | 13832.00 - 14250.00 | 0.841 times | Wed 29 July 2026 | 13942.25 (1%) | 13660.40 | 13660.40 - 13975.00 | 0.8273 times | Tue 28 July 2026 | 13804.15 (0.63%) | 13749.95 | 13676.05 - 13846.75 | 0.337 times | Mon 27 July 2026 | 13717.50 (2%) | 13580.00 | 13510.10 - 13763.25 | 0.6641 times | Fri 24 July 2026 | 13448.40 (0.39%) | 13354.70 | 13196.00 - 13498.95 | 1.4986 times | Thu 23 July 2026 | 13396.05 (-1.11%) | 13579.85 | 13371.65 - 13579.85 | 2.1999 times | Wed 22 July 2026 | 13546.50 (-0.34%) | 13598.00 | 13493.30 - 13714.50 | 1.1586 times | Tue 21 July 2026 | 13593.30 (0.64%) | 13610.10 | 13347.50 - 13654.85 | 0.522 times | Mon 20 July 2026 | 13507.45 (-2.18%) | 13787.05 | 13383.00 - 13794.00 | 0.7807 times | Fri 17 July 2026 | 13808.20 (0.12%) | 13775.00 | 13698.50 - 13880.25 | 0.4229 times |
Weekly price and charts Marutisuzuk
Strong weekly Stock price targets for Marutisuzuk 532500 are 13874.75 and 14705.95
| Weekly Target 1 | 13199.07 |
| Weekly Target 2 | 13719.23 |
| Weekly Target 3 | 14030.266666667 |
| Weekly Target 4 | 14550.43 |
| Weekly Target 5 | 14861.47 |
Weekly price and volumes for Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.40 (5.88%) | 13580.00 | 13510.10 - 14341.30 | 0.8101 times | Fri 24 July 2026 | 13448.40 (-2.61%) | 13787.05 | 13196.00 - 13794.00 | 1.2994 times | Fri 17 July 2026 | 13808.20 (-0.37%) | 13660.05 | 13435.85 - 13880.25 | 1.6867 times | Fri 10 July 2026 | 13859.25 (-3.52%) | 14597.40 | 13700.00 - 14597.40 | 0.8198 times | Fri 03 July 2026 | 14364.50 (4.53%) | 13787.95 | 13380.00 - 14543.90 | 1.949 times | Thu 25 June 2026 | 13741.75 (2.6%) | 13507.50 | 13206.60 - 13917.75 | 0.7509 times | Fri 19 June 2026 | 13393.05 (0.16%) | 13515.00 | 13356.00 - 13959.00 | 0.6709 times | Fri 12 June 2026 | 13371.25 (2.47%) | 12920.95 | 12849.55 - 13410.00 | 0.8504 times | Fri 05 June 2026 | 13048.60 (-0.54%) | 13337.50 | 12723.20 - 13337.50 | 0.6022 times | Fri 29 May 2026 | 13119.85 (1.02%) | 13053.10 | 13050.00 - 13509.85 | 0.5606 times | Fri 22 May 2026 | 12987.45 (-1.8%) | 13101.50 | 12749.90 - 13173.75 | 2.1693 times |
Monthly price and charts Marutisuzuk
Strong monthly Stock price targets for Marutisuzuk 532500 are 13717.7 and 15119.1
| Monthly Target 1 | 12609.53 |
| Monthly Target 2 | 13424.47 |
| Monthly Target 3 | 14010.933333333 |
| Monthly Target 4 | 14825.87 |
| Monthly Target 5 | 15412.33 |
Monthly price and volumes Marutisuzuk
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 14239.40 (0.85%) | 14121.05 | 13196.00 - 14597.40 | 1.8712 times | Tue 30 June 2026 | 14119.75 (7.62%) | 13337.50 | 12723.20 - 14190.00 | 1.2354 times | Fri 29 May 2026 | 13119.85 (-1.45%) | 13603.00 | 12749.90 - 13972.50 | 1.3733 times | Thu 30 April 2026 | 13312.85 (8.25%) | 12990.55 | 12248.90 - 13797.50 | 1.6374 times | Mon 30 March 2026 | 12298.80 (-17.29%) | 13970.10 | 12202.10 - 14680.00 | 1.415 times | Fri 27 February 2026 | 14869.55 (1.84%) | 14602.90 | 14050.00 - 15450.70 | 0.455 times | Fri 30 January 2026 | 14601.55 (-12.59%) | 16700.00 | 14303.70 - 17371.60 | 0.6147 times | Wed 31 December 2025 | 16704.25 (5.1%) | 15970.00 | 15852.35 - 16825.00 | 0.4212 times | Fri 28 November 2025 | 15894.10 (-1.84%) | 16089.60 | 15260.20 - 16200.00 | 0.4429 times | Fri 31 October 2025 | 16191.90 (1.02%) | 16029.20 | 15710.65 - 16673.90 | 0.5341 times | Tue 30 September 2025 | 16028.55 (8.37%) | 14839.85 | 14630.00 - 16438.20 | 0.8878 times |
Indicator Analysis of Marutisuzuk
Please login to view indicator analysis. or View indicator analysis of Marutisuzuk 532500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Marutisuzuk 532500
DMA (daily moving average) of Marutisuzuk 532500
| DMA period | DMA value |
| 5 day DMA | 13978.44 |
| 12 day DMA | 13748.66 |
| 20 day DMA | 13809.61 |
| 35 day DMA | 13737.98 |
| 50 day DMA | 13538.29 |
| 100 day DMA | 13364.13 |
| 150 day DMA | 14133.42 |
| 200 day DMA | 14614.62 |
EMA (exponential moving average) of Marutisuzuk 532500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14010.69 | 13896.35 | 13750.1 |
| 12 day EMA | 13849.13 | 13778.2 | 13703.55 |
| 20 day EMA | 13786.78 | 13739.16 | 13691.84 |
| 35 day EMA | 13649.05 | 13614.29 | 13580.46 |
| 50 day EMA | 13546.39 | 13518.12 | 13490.75 |
SMA (simple moving average) of Marutisuzuk 532500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13978.44 | 13820.24 | 13661.67 |
| 12 day SMA | 13748.66 | 13693.72 | 13636.02 |
| 20 day SMA | 13809.61 | 13815.19 | 13826.37 |
| 35 day SMA | 13737.98 | 13704.74 | 13674.17 |
| 50 day SMA | 13538.29 | 13512.85 | 13489.37 |
| 100 day SMA | 13364.13 | 13365.54 | 13372.35 |
| 150 day SMA | 14133.42 | 14147.4 | 14162.1 |
| 200 day SMA | 14614.62 | 14623.44 | 14631.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.