Login or Join
HomepageRajapamills 532503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rajapamills 532503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Rajapamills
Strong Daily Stock price targets for Rajapamills 532503 are 767.5 and 772.5
| Daily Target 1 | 766.67 |
| Daily Target 2 | 768.33 |
| Daily Target 3 | 771.66666666667 |
| Daily Target 4 | 773.33 |
| Daily Target 5 | 776.67 |
Daily price and volume Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (1.05%) | 775.00 | 770.00 - 775.00 | 0.0287 times | Mon 28 September 2026 | 762.00 (0.4%) | 762.00 | 762.00 - 762.00 | 0.0383 times | Fri 25 September 2026 | 759.00 (0.13%) | 775.00 | 759.00 - 775.05 | 0.5263 times | Thu 24 September 2026 | 758.05 (-3.92%) | 776.00 | 758.05 - 785.80 | 0.4019 times | Wed 23 September 2026 | 788.95 (4.32%) | 770.00 | 770.00 - 788.95 | 0.1914 times | Tue 22 September 2026 | 756.25 (-1.8%) | 779.90 | 756.25 - 779.95 | 2.9187 times | Mon 21 September 2026 | 770.15 (-0.56%) | 785.00 | 760.60 - 785.00 | 2.3254 times | Fri 18 September 2026 | 774.45 (-0.71%) | 785.00 | 770.00 - 785.00 | 0.488 times | Thu 17 September 2026 | 780.00 (1.3%) | 774.00 | 774.00 - 780.00 | 0.1148 times | Wed 16 September 2026 | 770.00 (1.99%) | 755.00 | 755.00 - 770.00 | 2.9665 times | Tue 15 September 2026 | 755.00 (-2.59%) | 775.50 | 749.10 - 775.50 | 2.0574 times |
Weekly price and charts Rajapamills
Strong weekly Stock price targets for Rajapamills 532503 are 766 and 779
| Weekly Target 1 | 756 |
| Weekly Target 2 | 763 |
| Weekly Target 3 | 769 |
| Weekly Target 4 | 776 |
| Weekly Target 5 | 782 |
Weekly price and volumes for Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (1.45%) | 762.00 | 762.00 - 775.00 | 0.0042 times | Fri 25 September 2026 | 759.00 (-1.99%) | 785.00 | 756.25 - 788.95 | 0.4035 times | Fri 18 September 2026 | 774.45 (-0.08%) | 775.50 | 749.10 - 785.00 | 0.3568 times | Fri 11 September 2026 | 775.10 (-2.5%) | 799.60 | 747.00 - 804.95 | 1.7938 times | Fri 04 September 2026 | 794.95 (-3.76%) | 806.05 | 794.05 - 815.00 | 1.0371 times | Wed 26 August 2026 | 826.00 (1.36%) | 815.05 | 800.00 - 826.00 | 0.284 times | Fri 21 August 2026 | 814.95 (-2.42%) | 859.85 | 805.25 - 859.85 | 1.5583 times | Fri 14 August 2026 | 835.15 (0.72%) | 833.25 | 820.00 - 868.00 | 4.297 times | Thu 06 August 2026 | 829.15 (1.12%) | 830.00 | 820.00 - 831.00 | 0.1062 times | Fri 31 July 2026 | 820.00 (2.04%) | 822.95 | 805.00 - 826.00 | 0.159 times | Fri 24 July 2026 | 803.60 (-4.43%) | 838.00 | 800.00 - 838.00 | 0.6542 times |
Monthly price and charts Rajapamills
Strong monthly Stock price targets for Rajapamills 532503 are 724.5 and 792.5
| Monthly Target 1 | 709.33 |
| Monthly Target 2 | 739.67 |
| Monthly Target 3 | 777.33333333333 |
| Monthly Target 4 | 807.67 |
| Monthly Target 5 | 845.33 |
Monthly price and volumes Rajapamills
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 770.00 (-4.46%) | 801.10 | 747.00 - 815.00 | 0.2454 times | Mon 31 August 2026 | 805.95 (-1.71%) | 830.00 | 800.00 - 868.00 | 0.4355 times | Fri 31 July 2026 | 820.00 (-2.03%) | 834.60 | 793.10 - 845.00 | 0.1766 times | Tue 30 June 2026 | 837.00 (4.63%) | 838.00 | 802.25 - 875.00 | 0.7004 times | Fri 29 May 2026 | 800.00 (0.55%) | 810.00 | 750.00 - 852.00 | 0.2889 times | Thu 30 April 2026 | 795.65 (11.97%) | 749.95 | 722.10 - 856.05 | 1.1355 times | Mon 30 March 2026 | 710.60 (-12.11%) | 781.00 | 668.00 - 807.70 | 1.9441 times | Fri 27 February 2026 | 808.50 (-1.4%) | 820.00 | 791.20 - 885.00 | 2.0185 times | Fri 30 January 2026 | 820.00 (0.21%) | 819.00 | 768.50 - 845.00 | 1.9159 times | Wed 31 December 2025 | 818.25 (-1.18%) | 825.00 | 801.00 - 850.00 | 1.1392 times | Fri 28 November 2025 | 828.05 (-3.96%) | 862.20 | 805.00 - 899.00 | 1.3041 times |
Indicator Analysis of Rajapamills
Please login to view indicator analysis. or View indicator analysis of Rajapamills 532503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rajapamills 532503
DMA (daily moving average) of Rajapamills 532503
| DMA period | DMA value |
| 5 day DMA | 767.6 |
| 12 day DMA | 768.25 |
| 20 day DMA | 775.45 |
| 35 day DMA | 796.43 |
| 50 day DMA | 803.59 |
| 100 day DMA | 809.96 |
| 150 day DMA | 800.75 |
| 200 day DMA | 805.24 |
EMA (exponential moving average) of Rajapamills 532503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.25 | 764.37 | 765.55 |
| 12 day EMA | 770.29 | 770.34 | 771.86 |
| 20 day EMA | 777.35 | 778.12 | 779.82 |
| 35 day EMA | 788.31 | 789.39 | 791 |
| 50 day EMA | 801.66 | 802.95 | 804.62 |
SMA (simple moving average) of Rajapamills 532503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 767.6 | 764.85 | 766.48 |
| 12 day SMA | 768.25 | 767.01 | 767.68 |
| 20 day SMA | 775.45 | 777.24 | 780.44 |
| 35 day SMA | 796.43 | 797.86 | 799.69 |
| 50 day SMA | 803.59 | 804.17 | 805.35 |
| 100 day SMA | 809.96 | 810.15 | 810.49 |
| 150 day SMA | 800.75 | 801.16 | 801.66 |
| 200 day SMA | 805.24 | 805.48 | 805.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.