Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 6934.23 and 7086.18
| Daily Target 1 | 6810.85 |
| Daily Target 2 | 6905.65 |
| Daily Target 3 | 6962.8 |
| Daily Target 4 | 7057.6 |
| Daily Target 5 | 7114.75 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7000.45 (1.61%) | 6889.75 | 6868.00 - 7019.95 | 0.0958 times | Thu 14 May 2026 | 6889.70 (-0.21%) | 7019.80 | 6826.30 - 7019.80 | 0.4721 times | Wed 13 May 2026 | 6904.30 (-0.59%) | 6945.30 | 6890.00 - 7125.20 | 1.1878 times | Tue 12 May 2026 | 6945.25 (-1.72%) | 7099.85 | 6927.50 - 7099.85 | 0.1517 times | Mon 11 May 2026 | 7067.05 (0.39%) | 7019.95 | 6953.65 - 7119.95 | 0.3164 times | Fri 08 May 2026 | 7039.40 (-0.66%) | 7020.95 | 6995.10 - 7089.95 | 0.7535 times | Thu 07 May 2026 | 7085.95 (0.57%) | 7090.00 | 6989.00 - 7122.95 | 0.7679 times | Wed 06 May 2026 | 7045.95 (0.52%) | 7060.10 | 6977.50 - 7090.00 | 1.5951 times | Tue 05 May 2026 | 7009.70 (3.17%) | 6800.40 | 6768.90 - 7043.55 | 2.4254 times | Mon 04 May 2026 | 6794.55 (-0.27%) | 6847.10 | 6756.15 - 6981.10 | 2.2342 times | Thu 30 April 2026 | 6813.05 (0.73%) | 7012.45 | 6662.05 - 7208.50 | 10.0873 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 6763.93 and 7062.83
| Weekly Target 1 | 6685.08 |
| Weekly Target 2 | 6842.77 |
| Weekly Target 3 | 6983.9833333333 |
| Weekly Target 4 | 7141.67 |
| Weekly Target 5 | 7282.88 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7000.45 (-0.55%) | 7019.95 | 6826.30 - 7125.20 | 0.569 times | Fri 08 May 2026 | 7039.40 (3.32%) | 6847.10 | 6756.15 - 7122.95 | 1.9896 times | Thu 30 April 2026 | 6813.05 (5.52%) | 6597.65 | 6436.20 - 7208.50 | 3.251 times | Fri 24 April 2026 | 6456.80 (2.72%) | 6255.05 | 6227.05 - 6599.75 | 1.0147 times | Fri 17 April 2026 | 6285.65 (1.75%) | 6051.00 | 6000.00 - 6400.00 | 0.3068 times | Fri 10 April 2026 | 6177.55 (5%) | 5937.70 | 5763.15 - 6212.10 | 0.5127 times | Thu 02 April 2026 | 5883.15 (-2.84%) | 5953.20 | 5670.60 - 6285.75 | 0.318 times | Fri 27 March 2026 | 6055.30 (-1.13%) | 6050.75 | 5865.00 - 6336.00 | 0.3904 times | Fri 20 March 2026 | 6124.55 (-0.73%) | 5995.35 | 5995.35 - 6462.00 | 1.1735 times | Fri 13 March 2026 | 6169.85 (-6.09%) | 6489.55 | 6040.00 - 6620.00 | 0.4744 times | Fri 06 March 2026 | 6570.20 (5.02%) | 5800.05 | 5800.05 - 6660.00 | 0.7911 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 6878.3 and 7247.35
| Monthly Target 1 | 6591.55 |
| Monthly Target 2 | 6796 |
| Monthly Target 3 | 6960.6 |
| Monthly Target 4 | 7165.05 |
| Monthly Target 5 | 7329.65 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 7000.45 (2.75%) | 6847.10 | 6756.15 - 7125.20 | 0.8199 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.688 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.95 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 2.0964 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4725 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.6231 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.2976 times | Fri 31 October 2025 | 5696.60 (23.36%) | 4620.00 | 4521.65 - 5839.00 | 1.3842 times | Tue 30 September 2025 | 4617.75 (-1.53%) | 4630.00 | 4500.10 - 4997.95 | 0.3164 times | Fri 29 August 2025 | 4689.50 (-7%) | 5027.55 | 4656.35 - 5260.10 | 0.3521 times | Thu 31 July 2025 | 5042.65 (4.74%) | 4909.80 | 4827.80 - 5442.25 | 0.5148 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 6961.35 |
| 12 day DMA | 6946.61 |
| 20 day DMA | 6733.78 |
| 35 day DMA | 6452.33 |
| 50 day DMA | 6406.86 |
| 100 day DMA | 6250.11 |
| 150 day DMA | 6013.39 |
| 200 day DMA | 5727.8 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6958.05 | 6936.86 | 6960.44 |
| 12 day EMA | 6882.23 | 6860.74 | 6855.48 |
| 20 day EMA | 6763.67 | 6738.76 | 6722.88 |
| 35 day EMA | 6626.47 | 6604.45 | 6587.66 |
| 50 day EMA | 6468.12 | 6446.4 | 6428.31 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6961.35 | 6969.14 | 7008.39 |
| 12 day SMA | 6946.61 | 6915.36 | 6889.84 |
| 20 day SMA | 6733.78 | 6696.42 | 6663.27 |
| 35 day SMA | 6452.33 | 6427.3 | 6409.55 |
| 50 day SMA | 6406.86 | 6396.53 | 6387.3 |
| 100 day SMA | 6250.11 | 6240.49 | 6233.02 |
| 150 day SMA | 6013.39 | 5997.55 | 5982.4 |
| 200 day SMA | 5727.8 | 5717.66 | 5707.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.