Login or Join
HomepageNavinFluori 532504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navin Fluori 532504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NavinFluori
Strong Daily Stock price targets for NavinFluori 532504 are 8087.05 and 8358.7
| Daily Target 1 | 8038.12 |
| Daily Target 2 | 8135.98 |
| Daily Target 3 | 8309.7666666667 |
| Daily Target 4 | 8407.63 |
| Daily Target 5 | 8581.42 |
Daily price and volume Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8233.85 (-2.37%) | 8359.85 | 8211.90 - 8483.55 | 0.3619 times | Mon 28 September 2026 | 8433.45 (-1.74%) | 8599.10 | 8384.75 - 8599.10 | 0.3851 times | Fri 25 September 2026 | 8582.50 (1.35%) | 8468.00 | 8460.75 - 8598.00 | 0.4181 times | Thu 24 September 2026 | 8468.30 (0.21%) | 8408.95 | 8408.95 - 8559.50 | 0.3639 times | Wed 23 September 2026 | 8450.30 (0.14%) | 8480.05 | 8360.05 - 8507.90 | 4.5052 times | Tue 22 September 2026 | 8438.60 (-0.56%) | 8491.00 | 8420.00 - 8645.00 | 0.187 times | Mon 21 September 2026 | 8485.85 (-1.15%) | 8590.00 | 8408.00 - 8590.00 | 0.1492 times | Fri 18 September 2026 | 8584.60 (4.43%) | 8232.90 | 8232.90 - 8680.00 | 1.5103 times | Thu 17 September 2026 | 8220.30 (0.66%) | 8115.00 | 8115.00 - 8326.45 | 1.5037 times | Wed 16 September 2026 | 8166.80 (-0.71%) | 8184.35 | 8105.15 - 8297.25 | 0.6156 times | Tue 15 September 2026 | 8225.50 (-3.7%) | 8573.30 | 8211.05 - 8597.45 | 1.9406 times |
Weekly price and charts NavinFluori
Strong weekly Stock price targets for NavinFluori 532504 are 8029.28 and 8416.48
| Weekly Target 1 | 7961.08 |
| Weekly Target 2 | 8097.47 |
| Weekly Target 3 | 8348.2833333333 |
| Weekly Target 4 | 8484.67 |
| Weekly Target 5 | 8735.48 |
Weekly price and volumes for Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8233.85 (-4.06%) | 8599.10 | 8211.90 - 8599.10 | 0.1384 times | Fri 25 September 2026 | 8582.50 (-0.02%) | 8590.00 | 8360.05 - 8645.00 | 1.0421 times | Fri 18 September 2026 | 8584.60 (0.51%) | 8573.30 | 8105.15 - 8680.00 | 1.0322 times | Fri 11 September 2026 | 8541.10 (-0.26%) | 8511.45 | 8503.85 - 8949.00 | 0.3857 times | Fri 04 September 2026 | 8563.50 (0.61%) | 8547.50 | 8281.95 - 8733.30 | 0.3195 times | Fri 28 August 2026 | 8511.30 (3.85%) | 8297.85 | 8089.25 - 8629.75 | 0.4749 times | Fri 21 August 2026 | 8196.15 (-0.45%) | 8348.50 | 8124.00 - 8429.90 | 0.5415 times | Fri 14 August 2026 | 8233.40 (-0.47%) | 8261.00 | 8130.00 - 8447.50 | 0.4823 times | Fri 07 August 2026 | 8272.05 (9.33%) | 7659.70 | 7492.55 - 8754.00 | 3.8196 times | Fri 31 July 2026 | 7566.30 (0.55%) | 7560.05 | 7371.00 - 7745.00 | 1.7638 times | Fri 24 July 2026 | 7525.25 (-0.64%) | 7524.95 | 7500.00 - 7929.90 | 0.4906 times |
Monthly price and charts NavinFluori
Strong monthly Stock price targets for NavinFluori 532504 are 7747.58 and 8591.43
| Monthly Target 1 | 7585.48 |
| Monthly Target 2 | 7909.67 |
| Monthly Target 3 | 8429.3333333333 |
| Monthly Target 4 | 8753.52 |
| Monthly Target 5 | 9273.18 |
Monthly price and volumes Navin Fluori
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 8233.85 (-5.1%) | 8719.15 | 8105.15 - 8949.00 | 0.8584 times | Mon 31 August 2026 | 8676.40 (14.67%) | 7659.70 | 7492.55 - 8754.00 | 1.6357 times | Fri 31 July 2026 | 7566.30 (-1.77%) | 7705.20 | 7300.00 - 7929.90 | 0.936 times | Tue 30 June 2026 | 7702.25 (8.97%) | 7137.70 | 6786.50 - 7750.00 | 0.391 times | Fri 29 May 2026 | 7068.30 (3.75%) | 6847.10 | 6756.15 - 7524.00 | 1.0189 times | Thu 30 April 2026 | 6813.05 (10.66%) | 6285.75 | 5670.60 - 7208.50 | 1.4941 times | Mon 30 March 2026 | 6156.95 (-1.58%) | 5800.05 | 5800.05 - 6660.00 | 0.8408 times | Fri 27 February 2026 | 6256.00 (2.64%) | 6082.05 | 5802.70 - 6960.00 | 1.8554 times | Fri 30 January 2026 | 6095.25 (2.96%) | 5988.45 | 5611.00 - 6268.00 | 0.4182 times | Wed 31 December 2025 | 5920.25 (3.22%) | 5700.05 | 5437.25 - 6220.00 | 0.5515 times | Fri 28 November 2025 | 5735.30 (0.68%) | 5688.05 | 5663.65 - 6169.45 | 1.1484 times |
Indicator Analysis of NavinFluori
Please login to view indicator analysis. or View indicator analysis of NavinFluori 532504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Navin Fluori 532504
DMA (daily moving average) of Navin Fluori 532504
| DMA period | DMA value |
| 5 day DMA | 8433.68 |
| 12 day DMA | 8402.6 |
| 20 day DMA | 8504.77 |
| 35 day DMA | 8427.64 |
| 50 day DMA | 8230.22 |
| 100 day DMA | 7766.12 |
| 150 day DMA | 7288.17 |
| 200 day DMA | 6971.27 |
EMA (exponential moving average) of Navin Fluori 532504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8394.4 | 8474.66 | 8495.26 |
| 12 day EMA | 8435.27 | 8471.88 | 8478.87 |
| 20 day EMA | 8429.01 | 8449.54 | 8451.23 |
| 35 day EMA | 8322.32 | 8327.53 | 8321.29 |
| 50 day EMA | 8202.81 | 8201.54 | 8192.08 |
SMA (simple moving average) of Navin Fluori 532504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8433.68 | 8474.63 | 8485.11 |
| 12 day SMA | 8402.6 | 8441.24 | 8471.47 |
| 20 day SMA | 8504.77 | 8526.9 | 8530.79 |
| 35 day SMA | 8427.64 | 8426.6 | 8421.99 |
| 50 day SMA | 8230.22 | 8222.67 | 8205.47 |
| 100 day SMA | 7766.12 | 7754.24 | 7740 |
| 150 day SMA | 7288.17 | 7274.89 | 7260.29 |
| 200 day SMA | 6971.27 | 6958.99 | 6945.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.