Login or Join
HomepageUcobank 532505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ucobank 532505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ucobank
Strong Daily Stock price targets for Ucobank 532505 are 26.04 and 26.37
| Daily Target 1 | 25.77 |
| Daily Target 2 | 25.98 |
| Daily Target 3 | 26.103333333333 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.43 |
Daily price and volume Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (1.24%) | 25.97 | 25.90 - 26.23 | 0.8542 times | Thu 30 July 2026 | 25.86 (-2.53%) | 26.50 | 25.71 - 26.55 | 0.8903 times | Wed 29 July 2026 | 26.53 (-0.56%) | 26.60 | 26.46 - 26.86 | 0.6958 times | Tue 28 July 2026 | 26.68 (-0.26%) | 26.74 | 26.37 - 27.01 | 1.1469 times | Mon 27 July 2026 | 26.75 (3.44%) | 26.73 | 26.18 - 27.09 | 1.7789 times | Fri 24 July 2026 | 25.86 (-0.61%) | 25.68 | 25.30 - 25.94 | 1.0503 times | Thu 23 July 2026 | 26.02 (-1.96%) | 26.65 | 25.90 - 26.65 | 1.1489 times | Wed 22 July 2026 | 26.54 (-1.12%) | 26.88 | 26.48 - 27.03 | 0.96 times | Tue 21 July 2026 | 26.84 (0.9%) | 26.64 | 26.55 - 26.95 | 0.4555 times | Mon 20 July 2026 | 26.60 (2.07%) | 26.03 | 25.97 - 26.71 | 1.0191 times | Fri 17 July 2026 | 26.06 (-0.19%) | 26.00 | 25.95 - 26.20 | 0.5918 times |
Weekly price and charts Ucobank
Strong weekly Stock price targets for Ucobank 532505 are 25.26 and 26.64
| Weekly Target 1 | 24.95 |
| Weekly Target 2 | 25.56 |
| Weekly Target 3 | 26.326666666667 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.71 |
Weekly price and volumes for Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (1.24%) | 26.73 | 25.71 - 27.09 | 0.9821 times | Fri 24 July 2026 | 25.86 (-0.77%) | 26.03 | 25.30 - 27.03 | 0.8481 times | Fri 17 July 2026 | 26.06 (-2.62%) | 26.25 | 25.95 - 26.85 | 0.722 times | Fri 10 July 2026 | 26.76 (-0.71%) | 26.62 | 25.84 - 27.01 | 0.7521 times | Fri 03 July 2026 | 26.95 (-0.74%) | 27.19 | 26.58 - 27.88 | 0.7993 times | Thu 25 June 2026 | 27.15 (-1.49%) | 27.84 | 26.67 - 27.94 | 0.6168 times | Fri 19 June 2026 | 27.56 (6.12%) | 26.60 | 26.13 - 30.05 | 3.1691 times | Fri 12 June 2026 | 25.97 (2.73%) | 25.01 | 24.89 - 26.32 | 0.9676 times | Fri 05 June 2026 | 25.28 (0.16%) | 25.25 | 24.30 - 25.46 | 0.6339 times | Fri 29 May 2026 | 25.24 (1.86%) | 24.87 | 24.87 - 25.80 | 0.509 times | Fri 22 May 2026 | 24.78 (-1.63%) | 25.01 | 24.40 - 25.18 | 0.6394 times |
Monthly price and charts Ucobank
Strong monthly Stock price targets for Ucobank 532505 are 24.45 and 27.03
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 25.03 |
| Monthly Target 3 | 26.453333333333 |
| Monthly Target 4 | 27.61 |
| Monthly Target 5 | 29.03 |
Monthly price and volumes Ucobank
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 26.18 (-3%) | 27.18 | 25.30 - 27.88 | 0.6993 times | Tue 30 June 2026 | 26.99 (6.93%) | 25.25 | 24.30 - 30.05 | 1.0636 times | Fri 29 May 2026 | 25.24 (-5.93%) | 26.84 | 24.40 - 27.50 | 0.559 times | Thu 30 April 2026 | 26.83 (19.51%) | 23.15 | 22.84 - 27.18 | 0.87 times | Mon 30 March 2026 | 22.45 (-24.21%) | 24.70 | 22.30 - 28.90 | 1.0341 times | Fri 27 February 2026 | 29.62 (1.47%) | 28.55 | 27.50 - 30.28 | 0.845 times | Fri 30 January 2026 | 29.19 (-0.95%) | 29.76 | 28.18 - 31.27 | 1.1318 times | Wed 31 December 2025 | 29.47 (-4.26%) | 31.00 | 28.00 - 31.20 | 0.8776 times | Fri 28 November 2025 | 30.78 (-7.32%) | 33.24 | 30.36 - 34.19 | 1.1183 times | Fri 31 October 2025 | 33.21 (8.89%) | 30.70 | 30.26 - 34.20 | 1.8013 times | Tue 30 September 2025 | 30.50 (8.08%) | 28.21 | 28.14 - 31.53 | 1.2248 times |
Indicator Analysis of Ucobank
Please login to view indicator analysis. or View indicator analysis of Ucobank 532505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ucobank 532505
DMA (daily moving average) of Ucobank 532505
| DMA period | DMA value |
| 5 day DMA | 26.4 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.36 |
| 35 day DMA | 26.6 |
| 50 day DMA | 26.18 |
| 100 day DMA | 25.97 |
| 150 day DMA | 26.99 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Ucobank 532505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.25 | 26.29 | 26.5 |
| 12 day EMA | 26.33 | 26.36 | 26.45 |
| 20 day EMA | 26.37 | 26.39 | 26.45 |
| 35 day EMA | 26.21 | 26.21 | 26.23 |
| 50 day EMA | 26.11 | 26.11 | 26.12 |
SMA (simple moving average) of Ucobank 532505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.4 | 26.34 | 26.37 |
| 12 day SMA | 26.34 | 26.34 | 26.37 |
| 20 day SMA | 26.36 | 26.41 | 26.46 |
| 35 day SMA | 26.6 | 26.59 | 26.59 |
| 50 day SMA | 26.18 | 26.15 | 26.13 |
| 100 day SMA | 25.97 | 25.99 | 26.03 |
| 150 day SMA | 26.99 | 27 | 27.02 |
| 200 day SMA | 27.99 | 28.01 | 28.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.