Login or Join
HomepageBagFil 532507 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bag Fil 532507 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BagFil
Strong Daily Stock price targets for BagFil 532507 are 3.9 and 4.22
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.96 |
| Daily Target 3 | 4.1466666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.47 |
Daily price and volume Bag Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (-3.98%) | 4.33 | 4.01 - 4.33 | 1.6095 times | Mon 28 September 2026 | 4.27 (-0.23%) | 4.36 | 4.11 - 4.36 | 0.6098 times | Fri 25 September 2026 | 4.28 (0.23%) | 4.30 | 4.26 - 4.34 | 0.0298 times | Thu 24 September 2026 | 4.27 (-2.06%) | 4.43 | 4.02 - 4.43 | 1.2775 times | Wed 23 September 2026 | 4.36 (-0.46%) | 4.21 | 4.21 - 4.43 | 1.2324 times | Tue 22 September 2026 | 4.38 (0.69%) | 4.37 | 4.26 - 4.47 | 0.4444 times | Mon 21 September 2026 | 4.35 (-0.23%) | 4.30 | 4.26 - 4.49 | 0.7377 times | Fri 18 September 2026 | 4.36 (0.93%) | 4.39 | 4.30 - 4.50 | 1.8648 times | Thu 17 September 2026 | 4.32 (0%) | 4.32 | 4.30 - 4.42 | 1.852 times | Wed 16 September 2026 | 4.32 (-1.59%) | 4.27 | 4.24 - 4.45 | 0.3422 times | Tue 15 September 2026 | 4.39 (-2.01%) | 4.51 | 4.31 - 4.51 | 2.0271 times |
Weekly price and charts BagFil
Strong weekly Stock price targets for BagFil 532507 are 3.88 and 4.23
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1566666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Bag Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (-4.21%) | 4.36 | 4.01 - 4.36 | 0.379 times | Fri 25 September 2026 | 4.28 (-1.83%) | 4.30 | 4.02 - 4.49 | 0.6355 times | Fri 18 September 2026 | 4.36 (-2.68%) | 4.51 | 4.24 - 4.51 | 1.0392 times | Fri 11 September 2026 | 4.48 (-1.1%) | 4.59 | 4.25 - 5.14 | 2.0074 times | Fri 04 September 2026 | 4.53 (2.26%) | 4.48 | 4.26 - 4.62 | 0.6542 times | Fri 28 August 2026 | 4.43 (2.78%) | 4.30 | 4.18 - 4.54 | 0.5358 times | Fri 21 August 2026 | 4.31 (-6.51%) | 4.50 | 4.27 - 4.55 | 0.5823 times | Fri 14 August 2026 | 4.61 (6.47%) | 4.13 | 4.13 - 4.75 | 2.118 times | Fri 07 August 2026 | 4.33 (-2.04%) | 4.42 | 4.25 - 4.58 | 1.059 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.43 | 4.38 - 4.78 | 0.9895 times | Fri 24 July 2026 | 4.55 (-2.78%) | 4.50 | 4.40 - 4.74 | 0.2987 times |
Monthly price and charts BagFil
Strong monthly Stock price targets for BagFil 532507 are 3.49 and 4.62
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 4.82 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Bag Fil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 4.10 (-6.18%) | 4.38 | 4.01 - 5.14 | 1.1989 times | Mon 31 August 2026 | 4.37 (-1.13%) | 4.42 | 4.13 - 4.75 | 1.1717 times | Fri 31 July 2026 | 4.42 (-2.86%) | 4.55 | 4.26 - 5.35 | 0.9086 times | Tue 30 June 2026 | 4.55 (-9%) | 5.25 | 4.40 - 5.68 | 0.7094 times | Fri 29 May 2026 | 5.00 (-3.85%) | 5.20 | 4.71 - 5.77 | 0.9211 times | Thu 30 April 2026 | 5.20 (43.25%) | 4.20 | 4.03 - 6.20 | 1.0015 times | Mon 30 March 2026 | 3.63 (-28.82%) | 5.22 | 3.58 - 5.50 | 1.3036 times | Fri 27 February 2026 | 5.10 (-8.44%) | 5.56 | 4.85 - 6.00 | 0.8909 times | Fri 30 January 2026 | 5.57 (-11.59%) | 6.11 | 5.35 - 7.30 | 0.6799 times | Wed 31 December 2025 | 6.30 (-8.3%) | 6.20 | 6.01 - 7.64 | 1.2143 times | Fri 28 November 2025 | 6.87 (-1.86%) | 7.00 | 6.00 - 7.80 | 0.5977 times |
Indicator Analysis of BagFil
Please login to view indicator analysis. or View indicator analysis of BagFil 532507 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bag Fil 532507
DMA (daily moving average) of Bag Fil 532507
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.41 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.65 |
| 150 day DMA | 4.74 |
| 200 day DMA | 5.06 |
EMA (exponential moving average) of Bag Fil 532507
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.3 | 4.32 |
| 12 day EMA | 4.31 | 4.35 | 4.36 |
| 20 day EMA | 4.36 | 4.39 | 4.4 |
| 35 day EMA | 4.38 | 4.4 | 4.41 |
| 50 day EMA | 4.42 | 4.43 | 4.44 |
SMA (simple moving average) of Bag Fil 532507
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.31 | 4.33 |
| 12 day SMA | 4.32 | 4.35 | 4.38 |
| 20 day SMA | 4.4 | 4.41 | 4.42 |
| 35 day SMA | 4.41 | 4.42 | 4.42 |
| 50 day SMA | 4.43 | 4.44 | 4.45 |
| 100 day SMA | 4.65 | 4.66 | 4.67 |
| 150 day SMA | 4.74 | 4.75 | 4.76 |
| 200 day SMA | 5.06 | 5.07 | 5.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.