Login or Join
HomepageJsl 532508 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsl 532508 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jsl
Strong Daily Stock price targets for Jsl 532508 are 746.65 and 760.6
| Daily Target 1 | 736.13 |
| Daily Target 2 | 743.22 |
| Daily Target 3 | 750.08333333333 |
| Daily Target 4 | 757.17 |
| Daily Target 5 | 764.03 |
Daily price and volume Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (0.23%) | 750.10 | 743.00 - 756.95 | 2.4449 times | Thu 14 May 2026 | 748.60 (3.24%) | 726.25 | 725.75 - 750.90 | 0.6121 times | Wed 13 May 2026 | 725.10 (-1%) | 730.80 | 722.60 - 743.00 | 0.9364 times | Tue 12 May 2026 | 732.45 (-1.23%) | 732.20 | 723.75 - 746.95 | 1.2106 times | Mon 11 May 2026 | 741.55 (-1.79%) | 749.05 | 727.90 - 754.80 | 0.97 times | Fri 08 May 2026 | 755.10 (-1.44%) | 776.90 | 752.40 - 776.90 | 0.3962 times | Thu 07 May 2026 | 766.10 (0.19%) | 768.40 | 763.65 - 774.00 | 0.397 times | Wed 06 May 2026 | 764.65 (-1.92%) | 780.00 | 760.10 - 787.35 | 1.1569 times | Tue 05 May 2026 | 779.65 (0.15%) | 788.95 | 755.00 - 788.95 | 1.274 times | Mon 04 May 2026 | 778.45 (1.33%) | 772.05 | 772.00 - 788.75 | 0.6019 times | Thu 30 April 2026 | 768.20 (-1.7%) | 787.15 | 764.00 - 787.15 | 0.2978 times |
Weekly price and charts Jsl
Strong weekly Stock price targets for Jsl 532508 are 736.45 and 770.8
| Weekly Target 1 | 708.93 |
| Weekly Target 2 | 729.62 |
| Weekly Target 3 | 743.28333333333 |
| Weekly Target 4 | 763.97 |
| Weekly Target 5 | 777.63 |
Weekly price and volumes for Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (-0.64%) | 749.05 | 722.60 - 756.95 | 1.4336 times | Fri 08 May 2026 | 755.10 (-1.71%) | 772.05 | 752.40 - 788.95 | 0.8884 times | Thu 30 April 2026 | 768.20 (0.18%) | 763.30 | 763.30 - 788.00 | 0.6629 times | Fri 24 April 2026 | 766.85 (-2.67%) | 784.05 | 763.80 - 801.80 | 1.6217 times | Fri 17 April 2026 | 787.90 (1.02%) | 771.70 | 760.95 - 794.05 | 0.9128 times | Fri 10 April 2026 | 779.95 (8.67%) | 720.20 | 714.00 - 784.00 | 0.9861 times | Thu 02 April 2026 | 717.75 (0.89%) | 704.50 | 690.20 - 736.40 | 0.7193 times | Fri 27 March 2026 | 711.45 (-1.57%) | 721.95 | 692.00 - 740.30 | 0.9782 times | Fri 20 March 2026 | 722.80 (2.07%) | 702.40 | 674.80 - 740.00 | 0.9123 times | Fri 13 March 2026 | 708.15 (-5.76%) | 745.00 | 702.55 - 755.00 | 0.8847 times | Fri 06 March 2026 | 751.45 (-3.07%) | 700.90 | 700.90 - 793.00 | 0.6659 times |
Monthly price and charts Jsl
Strong monthly Stock price targets for Jsl 532508 are 703.28 and 769.63
| Monthly Target 1 | 687.6 |
| Monthly Target 2 | 718.95 |
| Monthly Target 3 | 753.95 |
| Monthly Target 4 | 785.3 |
| Monthly Target 5 | 820.3 |
Monthly price and volumes Jsl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.30 (-2.33%) | 772.05 | 722.60 - 788.95 | 0.5834 times | Thu 30 April 2026 | 768.20 (8.17%) | 725.45 | 690.20 - 801.80 | 1.1521 times | Mon 30 March 2026 | 710.15 (-8.4%) | 700.90 | 674.80 - 793.00 | 0.9443 times | Fri 27 February 2026 | 775.25 (-5.83%) | 824.65 | 734.05 - 824.65 | 1.3285 times | Fri 30 January 2026 | 823.25 (-1.71%) | 834.60 | 730.75 - 883.25 | 0.9675 times | Wed 31 December 2025 | 837.55 (8.67%) | 772.35 | 742.60 - 866.90 | 0.7831 times | Fri 28 November 2025 | 770.70 (2.22%) | 753.10 | 716.00 - 777.55 | 0.6327 times | Fri 31 October 2025 | 753.95 (2.18%) | 748.95 | 742.15 - 825.25 | 0.6879 times | Tue 30 September 2025 | 737.90 (-3.31%) | 773.70 | 730.00 - 812.55 | 1.0278 times | Fri 29 August 2025 | 763.15 (9.92%) | 691.95 | 674.95 - 818.20 | 1.8928 times | Thu 31 July 2025 | 694.30 (-1.58%) | 705.70 | 651.05 - 717.65 | 0.8815 times |
Indicator Analysis of Jsl
Please login to view indicator analysis. or View indicator analysis of Jsl 532508 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsl 532508
DMA (daily moving average) of Jsl 532508
| DMA period | DMA value |
| 5 day DMA | 739.6 |
| 12 day DMA | 757.64 |
| 20 day DMA | 766.51 |
| 35 day DMA | 753.89 |
| 50 day DMA | 748.95 |
| 100 day DMA | 772.17 |
| 150 day DMA | 770.38 |
| 200 day DMA | 763.34 |
EMA (exponential moving average) of Jsl 532508
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.84 | 743.61 | 741.11 |
| 12 day EMA | 753.11 | 753.62 | 754.53 |
| 20 day EMA | 756.62 | 757.29 | 758.2 |
| 35 day EMA | 756.14 | 756.48 | 756.94 |
| 50 day EMA | 751.53 | 751.58 | 751.7 |
SMA (simple moving average) of Jsl 532508
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 739.6 | 740.56 | 744.06 |
| 12 day SMA | 757.64 | 759.63 | 761.49 |
| 20 day SMA | 766.51 | 768.46 | 770.07 |
| 35 day SMA | 753.89 | 753.11 | 751.95 |
| 50 day SMA | 748.95 | 750.13 | 751.19 |
| 100 day SMA | 772.17 | 772.67 | 773.16 |
| 150 day SMA | 770.38 | 770.46 | 770.39 |
| 200 day SMA | 763.34 | 763.08 | 762.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.