Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 406.3 and 423.8
| Daily Target 1 | 392.03 |
| Daily Target 2 | 403.07 |
| Daily Target 3 | 409.53333333333 |
| Daily Target 4 | 420.57 |
| Daily Target 5 | 427.03 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.10 (0.9%) | 404.00 | 398.50 - 416.00 | 0.65 times | Wed 25 March 2026 | 410.40 (2.42%) | 401.30 | 401.30 - 414.75 | 0.9766 times | Tue 24 March 2026 | 400.70 (0.16%) | 424.00 | 394.45 - 424.00 | 0.3321 times | Mon 23 March 2026 | 400.05 (-0.46%) | 394.35 | 389.80 - 401.05 | 0.6175 times | Fri 20 March 2026 | 401.90 (1.23%) | 399.35 | 399.35 - 405.80 | 3.7139 times | Thu 19 March 2026 | 397.00 (-2.55%) | 400.55 | 395.00 - 401.35 | 0.3075 times | Wed 18 March 2026 | 407.40 (1.03%) | 403.25 | 399.10 - 410.50 | 1.0881 times | Tue 17 March 2026 | 403.25 (-1.14%) | 408.00 | 400.25 - 408.25 | 0.7366 times | Mon 16 March 2026 | 407.90 (1.05%) | 403.65 | 390.10 - 410.60 | 1.0533 times | Fri 13 March 2026 | 403.65 (-1.61%) | 408.10 | 401.05 - 408.10 | 0.5244 times | Thu 12 March 2026 | 410.25 (-2.25%) | 415.00 | 406.40 - 415.35 | 0.6386 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 401.95 and 436.15
| Weekly Target 1 | 375.1 |
| Weekly Target 2 | 394.6 |
| Weekly Target 3 | 409.3 |
| Weekly Target 4 | 428.8 |
| Weekly Target 5 | 443.5 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.10 (3.04%) | 394.35 | 389.80 - 424.00 | 0.4823 times | Fri 20 March 2026 | 401.90 (-0.43%) | 403.65 | 390.10 - 410.60 | 1.2917 times | Fri 13 March 2026 | 403.65 (-4.86%) | 411.00 | 401.05 - 421.60 | 0.4432 times | Fri 06 March 2026 | 424.25 (-2.4%) | 416.00 | 415.70 - 432.90 | 0.4444 times | Fri 27 February 2026 | 434.70 (4.94%) | 410.10 | 408.05 - 452.60 | 0.9815 times | Fri 20 February 2026 | 414.25 (-4.44%) | 423.15 | 412.55 - 435.30 | 1.2464 times | Fri 13 February 2026 | 433.50 (-6.63%) | 465.15 | 417.60 - 474.00 | 2.9788 times | Fri 06 February 2026 | 464.30 (3.34%) | 436.00 | 429.20 - 481.40 | 0.7943 times | Fri 30 January 2026 | 449.30 (8.57%) | 412.00 | 400.50 - 457.10 | 0.6869 times | Fri 23 January 2026 | 413.85 (-10.92%) | 453.10 | 412.00 - 462.95 | 0.6505 times | Fri 16 January 2026 | 464.60 (1.09%) | 459.60 | 449.80 - 471.00 | 0.6595 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 380.4 and 423.5
| Monthly Target 1 | 369.17 |
| Monthly Target 2 | 391.63 |
| Monthly Target 3 | 412.26666666667 |
| Monthly Target 4 | 434.73 |
| Monthly Target 5 | 455.37 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 414.10 (-4.74%) | 416.00 | 389.80 - 432.90 | 0.5146 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.1602 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.9892 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.471 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.1908 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.434 times | Tue 30 September 2025 | 463.60 (2.5%) | 450.00 | 440.00 - 517.20 | 1.2726 times | Fri 29 August 2025 | 452.30 (-1.58%) | 463.20 | 413.40 - 474.15 | 0.6085 times | Thu 31 July 2025 | 459.55 (-4.74%) | 489.85 | 445.00 - 489.90 | 0.7436 times | Mon 30 June 2025 | 482.40 (15.27%) | 410.45 | 409.50 - 500.00 | 1.6155 times | Fri 30 May 2025 | 418.50 (8.6%) | 398.95 | 368.75 - 450.00 | 0.9678 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 405.43 |
| 12 day DMA | 406.36 |
| 20 day DMA | 414.49 |
| 35 day DMA | 421.66 |
| 50 day DMA | 427.53 |
| 100 day DMA | 444.02 |
| 150 day DMA | 447.94 |
| 200 day DMA | 450.81 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.83 | 404.7 | 401.85 |
| 12 day EMA | 408.79 | 407.82 | 407.35 |
| 20 day EMA | 412.76 | 412.62 | 412.85 |
| 35 day EMA | 420.45 | 420.82 | 421.43 |
| 50 day EMA | 428.07 | 428.64 | 429.38 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.43 | 402.01 | 401.41 |
| 12 day SMA | 406.36 | 406.96 | 407.15 |
| 20 day SMA | 414.49 | 416.17 | 416.8 |
| 35 day SMA | 421.66 | 423.36 | 424.98 |
| 50 day SMA | 427.53 | 428.39 | 429.38 |
| 100 day SMA | 444.02 | 444.34 | 444.67 |
| 150 day SMA | 447.94 | 448.17 | 448.37 |
| 200 day SMA | 450.81 | 451.1 | 451.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.