Login or Join
HomepageSuprajitEng 532509 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suprajit Eng 532509 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuprajitEng
Strong Daily Stock price targets for SuprajitEng 532509 are 507.65 and 530.55
| Daily Target 1 | 490.87 |
| Daily Target 2 | 501.53 |
| Daily Target 3 | 513.76666666667 |
| Daily Target 4 | 524.43 |
| Daily Target 5 | 536.67 |
Daily price and volume Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 3.8356 times | Fri 31 July 2026 | 504.90 (0.77%) | 497.20 | 497.20 - 510.00 | 1.1199 times | Thu 30 July 2026 | 501.05 (1.6%) | 498.50 | 493.75 - 503.90 | 0.6784 times | Wed 29 July 2026 | 493.15 (1.38%) | 482.90 | 482.90 - 498.05 | 0.7904 times | Tue 28 July 2026 | 486.45 (-1.02%) | 496.90 | 484.80 - 496.90 | 0.5217 times | Mon 27 July 2026 | 491.45 (1.68%) | 483.50 | 483.50 - 496.65 | 0.3976 times | Fri 24 July 2026 | 483.35 (-0.91%) | 480.00 | 465.50 - 485.95 | 1.2073 times | Thu 23 July 2026 | 487.80 (0.23%) | 486.00 | 482.20 - 502.30 | 0.5694 times | Wed 22 July 2026 | 486.70 (-0.4%) | 486.05 | 485.20 - 495.00 | 0.6184 times | Tue 21 July 2026 | 488.65 (-0.36%) | 490.65 | 486.00 - 494.00 | 0.2613 times | Mon 20 July 2026 | 490.40 (0.09%) | 486.85 | 482.35 - 492.35 | 0.4005 times |
Weekly price and charts SuprajitEng
Strong weekly Stock price targets for SuprajitEng 532509 are 507.65 and 530.55
| Weekly Target 1 | 490.87 |
| Weekly Target 2 | 501.53 |
| Weekly Target 3 | 513.76666666667 |
| Weekly Target 4 | 524.43 |
| Weekly Target 5 | 536.67 |
Weekly price and volumes for Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 0.4285 times | Fri 31 July 2026 | 504.90 (4.46%) | 483.50 | 482.90 - 510.00 | 0.3919 times | Fri 24 July 2026 | 483.35 (-1.35%) | 486.85 | 465.50 - 502.30 | 0.3415 times | Fri 17 July 2026 | 489.95 (-3.65%) | 514.40 | 477.00 - 514.40 | 0.5938 times | Fri 10 July 2026 | 508.50 (5.61%) | 482.40 | 479.85 - 513.90 | 2.0686 times | Fri 03 July 2026 | 481.50 (2.97%) | 468.40 | 456.60 - 484.60 | 3.0511 times | Thu 25 June 2026 | 467.60 (0.31%) | 474.35 | 464.80 - 497.80 | 1.1528 times | Fri 19 June 2026 | 466.15 (1.27%) | 474.35 | 459.45 - 481.30 | 0.6845 times | Fri 12 June 2026 | 460.30 (-3.12%) | 466.80 | 446.05 - 473.90 | 0.3784 times | Fri 05 June 2026 | 475.10 (3.16%) | 466.60 | 455.30 - 480.00 | 0.9087 times | Fri 29 May 2026 | 460.55 (5.26%) | 439.00 | 437.00 - 507.00 | 4.8352 times |
Monthly price and charts SuprajitEng
Strong monthly Stock price targets for SuprajitEng 532509 are 507.65 and 530.55
| Monthly Target 1 | 490.87 |
| Monthly Target 2 | 501.53 |
| Monthly Target 3 | 513.76666666667 |
| Monthly Target 4 | 524.43 |
| Monthly Target 5 | 536.67 |
Monthly price and volumes Suprajit Eng
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 512.20 (1.45%) | 503.10 | 503.10 - 526.00 | 0.1178 times | Fri 31 July 2026 | 504.90 (9.58%) | 466.05 | 462.75 - 514.40 | 1.7409 times | Tue 30 June 2026 | 460.75 (0.04%) | 466.60 | 446.05 - 497.80 | 0.8912 times | Fri 29 May 2026 | 460.55 (11.06%) | 415.00 | 409.00 - 507.00 | 1.9676 times | Thu 30 April 2026 | 414.70 (3.47%) | 404.70 | 397.40 - 441.85 | 0.4381 times | Mon 30 March 2026 | 400.80 (-7.8%) | 416.00 | 389.80 - 432.90 | 0.4877 times | Fri 27 February 2026 | 434.70 (-3.25%) | 436.00 | 408.05 - 481.40 | 1.0506 times | Fri 30 January 2026 | 449.30 (-3.07%) | 464.80 | 400.50 - 508.60 | 1.8013 times | Wed 31 December 2025 | 463.55 (-3.11%) | 465.65 | 440.00 - 479.90 | 0.4265 times | Fri 28 November 2025 | 478.45 (7.2%) | 450.85 | 425.10 - 484.00 | 1.0783 times | Fri 31 October 2025 | 446.30 (-3.73%) | 458.25 | 430.00 - 476.75 | 0.393 times |
Indicator Analysis of SuprajitEng
Please login to view indicator analysis. or View indicator analysis of SuprajitEng 532509 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suprajit Eng 532509
DMA (daily moving average) of Suprajit Eng 532509
| DMA period | DMA value |
| 5 day DMA | 499.55 |
| 12 day DMA | 493 |
| 20 day DMA | 493.37 |
| 35 day DMA | 482.27 |
| 50 day DMA | 475.13 |
| 100 day DMA | 446.11 |
| 150 day DMA | 446.14 |
| 200 day DMA | 447.79 |
EMA (exponential moving average) of Suprajit Eng 532509
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.21 | 497.22 | 493.38 |
| 12 day EMA | 495.61 | 492.59 | 490.35 |
| 20 day EMA | 490.8 | 488.55 | 486.83 |
| 35 day EMA | 482.17 | 480.4 | 478.96 |
| 50 day EMA | 472.95 | 471.35 | 469.98 |
SMA (simple moving average) of Suprajit Eng 532509
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 499.55 | 495.4 | 491.09 |
| 12 day SMA | 493 | 490.96 | 490.15 |
| 20 day SMA | 493.37 | 491.84 | 490.14 |
| 35 day SMA | 482.27 | 480.4 | 479.03 |
| 50 day SMA | 475.13 | 473.27 | 471.53 |
| 100 day SMA | 446.11 | 445.22 | 444.48 |
| 150 day SMA | 446.14 | 445.83 | 445.54 |
| 200 day SMA | 447.79 | 447.47 | 447.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.