Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 486.15 and 504.2
| Daily Target 1 | 472.95 |
| Daily Target 2 | 481.3 |
| Daily Target 3 | 491 |
| Daily Target 4 | 499.35 |
| Daily Target 5 | 509.05 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.65 (1.41%) | 483.00 | 482.65 - 500.70 | 1.4953 times | Thu 30 July 2026 | 482.85 (-1.66%) | 490.00 | 479.20 - 500.00 | 0.9439 times | Wed 29 July 2026 | 491.00 (1.28%) | 493.95 | 486.60 - 500.00 | 0.7056 times | Tue 28 July 2026 | 484.80 (-2.14%) | 495.40 | 482.60 - 499.55 | 1.6573 times | Mon 27 July 2026 | 495.40 (-0.25%) | 503.45 | 492.50 - 504.90 | 0.4038 times | Fri 24 July 2026 | 496.65 (1.34%) | 484.85 | 484.85 - 501.40 | 1.0269 times | Thu 23 July 2026 | 490.10 (-0.74%) | 490.90 | 485.35 - 496.75 | 0.4049 times | Wed 22 July 2026 | 493.75 (-0.93%) | 494.80 | 490.45 - 499.40 | 0.7525 times | Tue 21 July 2026 | 498.40 (-2.93%) | 512.00 | 494.85 - 512.00 | 1.2144 times | Mon 20 July 2026 | 513.45 (1.77%) | 504.50 | 504.50 - 517.60 | 1.3954 times | Fri 17 July 2026 | 504.50 (-1.76%) | 516.85 | 501.50 - 516.85 | 0.7599 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 471.58 and 497.28
| Weekly Target 1 | 465.55 |
| Weekly Target 2 | 477.6 |
| Weekly Target 3 | 491.25 |
| Weekly Target 4 | 503.3 |
| Weekly Target 5 | 516.95 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.3304 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.3043 times | Fri 17 July 2026 | 504.50 (-1.51%) | 513.20 | 501.50 - 536.00 | 0.8608 times | Fri 10 July 2026 | 512.25 (0.92%) | 504.25 | 477.60 - 535.55 | 1.3346 times | Fri 03 July 2026 | 507.60 (1.42%) | 510.40 | 487.40 - 533.55 | 0.8 times | Thu 25 June 2026 | 500.50 (4.01%) | 489.60 | 470.30 - 525.00 | 1.0764 times | Fri 19 June 2026 | 481.20 (5.35%) | 473.95 | 451.15 - 513.80 | 1.0236 times | Fri 12 June 2026 | 456.75 (-2.93%) | 465.80 | 433.95 - 470.20 | 0.6578 times | Fri 05 June 2026 | 470.55 (-5.14%) | 494.90 | 465.75 - 517.05 | 0.5176 times | Fri 29 May 2026 | 496.05 (6.62%) | 484.95 | 481.85 - 548.40 | 3.0945 times | Fri 22 May 2026 | 465.25 (0.71%) | 450.35 | 442.40 - 479.90 | 0.4994 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 454.43 and 512.83
| Monthly Target 1 | 442.68 |
| Monthly Target 2 | 466.17 |
| Monthly Target 3 | 501.08333333333 |
| Monthly Target 4 | 524.57 |
| Monthly Target 5 | 559.48 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 0.7499 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 0.8286 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.18 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.1451 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 0.8141 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.1836 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.182 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.3409 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 2.7577 times | Fri 31 October 2025 | 613.15 (-2.44%) | 634.95 | 562.70 - 740.85 | 1.818 times | Tue 30 September 2025 | 628.50 (57.82%) | 397.00 | 365.00 - 680.00 | 5.0377 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 488.74 |
| 12 day DMA | 496.18 |
| 20 day DMA | 500.43 |
| 35 day DMA | 492.45 |
| 50 day DMA | 488.64 |
| 100 day DMA | 455.19 |
| 150 day DMA | 440.3 |
| 200 day DMA | 472.92 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.31 | 489.14 | 492.29 |
| 12 day EMA | 493.9 | 494.67 | 496.82 |
| 20 day EMA | 495.19 | 495.77 | 497.13 |
| 35 day EMA | 491.94 | 492.07 | 492.61 |
| 50 day EMA | 486.7 | 486.58 | 486.73 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.74 | 490.14 | 491.59 |
| 12 day SMA | 496.18 | 498.47 | 501.16 |
| 20 day SMA | 500.43 | 501.41 | 503.05 |
| 35 day SMA | 492.45 | 491.24 | 490.66 |
| 50 day SMA | 488.64 | 488.03 | 487.51 |
| 100 day SMA | 455.19 | 453.97 | 452.83 |
| 150 day SMA | 440.3 | 440.29 | 440.49 |
| 200 day SMA | 472.92 | 473.73 | 474.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.