Login or Join
HomepageTvsele 532513 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tvsele 532513 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tvsele
Strong Daily Stock price targets for Tvsele 532513 are 365.9 and 376
| Daily Target 1 | 362.97 |
| Daily Target 2 | 368.83 |
| Daily Target 3 | 373.06666666667 |
| Daily Target 4 | 378.93 |
| Daily Target 5 | 383.17 |
Daily price and volume Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-0.94%) | 375.00 | 367.20 - 377.30 | 1.1878 times | Mon 28 September 2026 | 378.25 (-1.63%) | 390.25 | 378.00 - 390.25 | 0.3513 times | Fri 25 September 2026 | 384.50 (0.69%) | 382.00 | 381.00 - 388.00 | 0.7732 times | Thu 24 September 2026 | 381.85 (-2.64%) | 382.05 | 380.00 - 391.05 | 1.1923 times | Wed 23 September 2026 | 392.20 (-0.11%) | 398.10 | 391.20 - 401.25 | 1.0073 times | Tue 22 September 2026 | 392.65 (-0.58%) | 397.75 | 388.20 - 398.55 | 0.738 times | Mon 21 September 2026 | 394.95 (-2%) | 403.65 | 394.30 - 404.45 | 1.0247 times | Fri 18 September 2026 | 403.00 (-0.69%) | 407.05 | 396.00 - 408.80 | 2.2529 times | Thu 17 September 2026 | 405.80 (1.01%) | 401.10 | 400.55 - 410.00 | 1.0449 times | Wed 16 September 2026 | 401.75 (0.8%) | 400.75 | 389.70 - 406.95 | 0.4276 times | Tue 15 September 2026 | 398.55 (-3.03%) | 416.40 | 395.30 - 416.40 | 0.8907 times |
Weekly price and charts Tvsele
Strong weekly Stock price targets for Tvsele 532513 are 359.43 and 382.48
| Weekly Target 1 | 354.33 |
| Weekly Target 2 | 364.52 |
| Weekly Target 3 | 377.38333333333 |
| Weekly Target 4 | 387.57 |
| Weekly Target 5 | 400.43 |
Weekly price and volumes for Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-2.55%) | 390.25 | 367.20 - 390.25 | 0.2368 times | Fri 25 September 2026 | 384.50 (-4.59%) | 403.65 | 380.00 - 404.45 | 0.7286 times | Fri 18 September 2026 | 403.00 (-1.95%) | 416.40 | 389.70 - 416.40 | 0.7102 times | Fri 11 September 2026 | 411.00 (-2.55%) | 421.75 | 402.55 - 426.00 | 0.409 times | Fri 04 September 2026 | 421.75 (-3.83%) | 436.05 | 410.05 - 445.95 | 1.0701 times | Fri 28 August 2026 | 438.55 (-0.76%) | 437.50 | 435.95 - 450.25 | 0.3201 times | Fri 21 August 2026 | 441.90 (-2.36%) | 445.45 | 438.00 - 458.60 | 0.7931 times | Fri 14 August 2026 | 452.60 (-10.8%) | 471.00 | 451.00 - 481.70 | 2.7281 times | Fri 07 August 2026 | 507.40 (3.63%) | 487.25 | 487.25 - 529.05 | 2.1693 times | Fri 31 July 2026 | 489.65 (-1.41%) | 503.45 | 479.20 - 504.90 | 0.8346 times | Fri 24 July 2026 | 496.65 (-1.56%) | 504.50 | 484.85 - 517.60 | 0.7686 times |
Monthly price and charts Tvsele
Strong monthly Stock price targets for Tvsele 532513 are 337.05 and 404.85
| Monthly Target 1 | 324.5 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 392.3 |
| Monthly Target 4 | 417.4 |
| Monthly Target 5 | 460.1 |
Monthly price and volumes Tvsele
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 374.70 (-12.73%) | 434.05 | 367.20 - 435.00 | 0.4411 times | Mon 31 August 2026 | 429.35 (-12.31%) | 487.25 | 425.45 - 529.05 | 0.8852 times | Fri 31 July 2026 | 489.65 (-3.99%) | 511.60 | 477.60 - 536.00 | 1.1991 times | Tue 30 June 2026 | 510.00 (2.81%) | 494.90 | 433.95 - 525.00 | 1.325 times | Fri 29 May 2026 | 496.05 (7.34%) | 471.00 | 442.40 - 548.40 | 1.8868 times | Thu 30 April 2026 | 462.15 (28.2%) | 384.65 | 364.60 - 502.00 | 1.8311 times | Mon 30 March 2026 | 360.50 (-2.42%) | 368.95 | 332.70 - 427.45 | 1.3018 times | Fri 27 February 2026 | 369.45 (-7.56%) | 403.95 | 363.10 - 422.00 | 0.2936 times | Fri 30 January 2026 | 399.65 (-7.57%) | 433.10 | 353.60 - 449.70 | 0.291 times | Wed 31 December 2025 | 432.40 (-21.05%) | 554.70 | 417.20 - 565.00 | 0.5452 times | Fri 28 November 2025 | 547.70 (-10.67%) | 614.95 | 542.05 - 700.85 | 4.4096 times |
Indicator Analysis of Tvsele
Please login to view indicator analysis. or View indicator analysis of Tvsele 532513 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tvsele 532513
DMA (daily moving average) of Tvsele 532513
| DMA period | DMA value |
| 5 day DMA | 382.3 |
| 12 day DMA | 393.27 |
| 20 day DMA | 403.34 |
| 35 day DMA | 421.37 |
| 50 day DMA | 442.91 |
| 100 day DMA | 464.64 |
| 150 day DMA | 444.34 |
| 200 day DMA | 439.76 |
EMA (exponential moving average) of Tvsele 532513
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.97 | 385.6 | 389.27 |
| 12 day EMA | 392.44 | 395.66 | 398.83 |
| 20 day EMA | 403.12 | 406.11 | 409.04 |
| 35 day EMA | 422.99 | 425.83 | 428.63 |
| 50 day EMA | 442.55 | 445.32 | 448.06 |
SMA (simple moving average) of Tvsele 532513
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.3 | 385.89 | 389.23 |
| 12 day SMA | 393.27 | 396.28 | 399.45 |
| 20 day SMA | 403.34 | 406.08 | 409.09 |
| 35 day SMA | 421.37 | 423.79 | 427.48 |
| 50 day SMA | 442.91 | 445.69 | 448.21 |
| 100 day SMA | 464.64 | 465.79 | 466.82 |
| 150 day SMA | 444.34 | 444.46 | 444.59 |
| 200 day SMA | 439.76 | 440.27 | 440.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.