Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 154.18 and 158.43
| Daily Target 1 | 150.7 |
| Daily Target 2 | 153.4 |
| Daily Target 3 | 154.95 |
| Daily Target 4 | 157.65 |
| Daily Target 5 | 159.2 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.1956 times | Fri 31 July 2026 | 151.95 (0.1%) | 151.80 | 151.10 - 152.65 | 0.1319 times | Thu 30 July 2026 | 151.80 (-0.62%) | 153.25 | 151.55 - 153.40 | 0.0557 times | Wed 29 July 2026 | 152.75 (1.33%) | 150.40 | 150.40 - 153.20 | 0.1575 times | Tue 28 July 2026 | 150.75 (0.4%) | 150.65 | 150.00 - 152.45 | 0.1633 times | Mon 27 July 2026 | 150.15 (0.57%) | 150.05 | 149.60 - 152.30 | 2.8902 times | Fri 24 July 2026 | 149.30 (-0.5%) | 148.00 | 147.25 - 150.00 | 0.2358 times | Thu 23 July 2026 | 150.05 (-0.92%) | 151.40 | 149.05 - 151.45 | 1.7677 times | Wed 22 July 2026 | 151.45 (-1.37%) | 153.40 | 151.10 - 153.40 | 2.709 times | Tue 21 July 2026 | 153.55 (-0.65%) | 154.65 | 152.90 - 157.00 | 1.6934 times | Mon 20 July 2026 | 154.55 (0.95%) | 152.50 | 151.70 - 154.95 | 0.0818 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 154.18 and 158.43
| Weekly Target 1 | 150.7 |
| Weekly Target 2 | 153.4 |
| Weekly Target 3 | 154.95 |
| Weekly Target 4 | 157.65 |
| Weekly Target 5 | 159.2 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.0919 times | Fri 31 July 2026 | 151.95 (1.77%) | 150.05 | 149.60 - 153.40 | 1.5968 times | Fri 24 July 2026 | 149.30 (-2.48%) | 152.50 | 147.25 - 157.00 | 3.0481 times | Fri 17 July 2026 | 153.10 (-0.65%) | 153.45 | 151.25 - 158.60 | 1.5314 times | Fri 10 July 2026 | 154.10 (0.06%) | 153.30 | 149.00 - 154.70 | 0.5518 times | Fri 03 July 2026 | 154.00 (-9.65%) | 170.10 | 153.30 - 170.95 | 0.8283 times | Thu 25 June 2026 | 170.45 (1.55%) | 167.80 | 166.35 - 171.65 | 0.5799 times | Fri 19 June 2026 | 167.85 (2.72%) | 166.80 | 164.95 - 175.55 | 0.7331 times | Fri 12 June 2026 | 163.40 (-0.55%) | 164.15 | 159.30 - 165.80 | 0.5002 times | Fri 05 June 2026 | 164.30 (2.62%) | 161.65 | 159.10 - 165.50 | 0.5386 times | Fri 29 May 2026 | 160.10 (3.02%) | 158.15 | 157.15 - 170.00 | 0.5875 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 154.18 and 158.43
| Monthly Target 1 | 150.7 |
| Monthly Target 2 | 153.4 |
| Monthly Target 3 | 154.95 |
| Monthly Target 4 | 157.65 |
| Monthly Target 5 | 159.2 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 156.10 (2.73%) | 152.30 | 152.25 - 156.50 | 0.0168 times | Fri 31 July 2026 | 151.95 (-7.8%) | 164.15 | 147.25 - 166.45 | 1.3135 times | Tue 30 June 2026 | 164.80 (2.94%) | 161.65 | 159.10 - 175.55 | 0.496 times | Fri 29 May 2026 | 160.10 (-3.67%) | 167.90 | 149.60 - 171.80 | 3.9503 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.0634 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.5816 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5061 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2566 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.4454 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.3705 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3178 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 152.67 |
| 12 day DMA | 152.13 |
| 20 day DMA | 152.2 |
| 35 day DMA | 157.96 |
| 50 day DMA | 159.05 |
| 100 day DMA | 158.96 |
| 150 day DMA | 165.6 |
| 200 day DMA | 175.12 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.15 | 151.68 | 151.54 |
| 12 day EMA | 152.75 | 152.14 | 152.18 |
| 20 day EMA | 153.71 | 153.46 | 153.62 |
| 35 day EMA | 155.44 | 155.4 | 155.6 |
| 50 day EMA | 158.05 | 158.13 | 158.38 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.67 | 151.48 | 150.95 |
| 12 day SMA | 152.13 | 151.95 | 151.92 |
| 20 day SMA | 152.2 | 152.1 | 152.29 |
| 35 day SMA | 157.96 | 158.1 | 158.39 |
| 50 day SMA | 159.05 | 159.02 | 159.13 |
| 100 day SMA | 158.96 | 158.97 | 159.12 |
| 150 day SMA | 165.6 | 165.85 | 166.15 |
| 200 day SMA | 175.12 | 175.44 | 175.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.