Login or Join
HomepageIndraGas 532514 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indra Gas 532514 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IndraGas
Strong Daily Stock price targets for IndraGas 532514 are 152 and 156.75
| Daily Target 1 | 151.07 |
| Daily Target 2 | 152.93 |
| Daily Target 3 | 155.81666666667 |
| Daily Target 4 | 157.68 |
| Daily Target 5 | 160.57 |
Daily price and volume Indra Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-1.56%) | 158.70 | 153.95 - 158.70 | 3.1256 times | Tue 19 May 2026 | 157.25 (3.62%) | 151.90 | 151.90 - 159.00 | 2.5781 times | Mon 18 May 2026 | 151.75 (-0.26%) | 151.75 | 149.60 - 152.30 | 0.0614 times | Fri 15 May 2026 | 152.15 (-2.41%) | 155.85 | 150.10 - 157.60 | 1.256 times | Thu 14 May 2026 | 155.90 (-2.1%) | 159.30 | 155.00 - 161.35 | 2.6385 times | Wed 13 May 2026 | 159.25 (1.56%) | 156.80 | 154.85 - 160.05 | 0.052 times | Tue 12 May 2026 | 156.80 (-2.43%) | 160.00 | 156.30 - 161.00 | 0.0553 times | Mon 11 May 2026 | 160.70 (-3.34%) | 165.85 | 160.25 - 165.85 | 0.0801 times | Fri 08 May 2026 | 166.25 (-2.15%) | 169.40 | 165.10 - 169.40 | 0.0741 times | Thu 07 May 2026 | 169.90 (0.24%) | 170.20 | 168.85 - 171.80 | 0.079 times | Wed 06 May 2026 | 169.50 (2.02%) | 168.00 | 166.15 - 170.20 | 2.7827 times |
Weekly price and charts IndraGas
Strong weekly Stock price targets for IndraGas 532514 are 152.2 and 161.6
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 149.93 |
| Weekly Target 3 | 154.46666666667 |
| Weekly Target 4 | 159.33 |
| Weekly Target 5 | 163.87 |
Weekly price and volumes for Indra Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (1.74%) | 151.75 | 149.60 - 159.00 | 2.7898 times | Fri 15 May 2026 | 152.15 (-8.48%) | 165.85 | 150.10 - 165.85 | 1.9752 times | Fri 08 May 2026 | 166.25 (0.03%) | 167.90 | 165.10 - 171.80 | 1.4598 times | Thu 30 April 2026 | 166.20 (1%) | 165.10 | 163.70 - 169.15 | 1.1127 times | Fri 24 April 2026 | 164.55 (-2.78%) | 170.50 | 162.65 - 173.50 | 1.8343 times | Fri 17 April 2026 | 169.25 (4.9%) | 159.50 | 157.55 - 171.35 | 0.1722 times | Fri 10 April 2026 | 161.35 (10.4%) | 146.25 | 143.75 - 162.50 | 0.2164 times | Thu 02 April 2026 | 146.15 (-1.42%) | 146.40 | 141.60 - 150.30 | 0.0906 times | Fri 27 March 2026 | 148.25 (-5.3%) | 156.15 | 146.25 - 156.15 | 0.208 times | Fri 20 March 2026 | 156.55 (0.03%) | 156.05 | 152.40 - 159.45 | 0.141 times | Fri 13 March 2026 | 156.50 (-0.48%) | 153.30 | 152.10 - 166.35 | 0.2358 times |
Monthly price and charts IndraGas
Strong monthly Stock price targets for IndraGas 532514 are 141.1 and 163.3
| Monthly Target 1 | 136.53 |
| Monthly Target 2 | 145.67 |
| Monthly Target 3 | 158.73333333333 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 180.93 |
Monthly price and volumes Indra Gas
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 154.80 (-6.86%) | 167.90 | 149.60 - 171.80 | 4.3391 times | Thu 30 April 2026 | 166.20 (14.11%) | 146.55 | 141.60 - 173.50 | 2.367 times | Mon 30 March 2026 | 145.65 (-14.9%) | 161.95 | 143.60 - 168.50 | 0.6671 times | Fri 27 February 2026 | 171.15 (-3.71%) | 178.70 | 162.95 - 179.10 | 0.5806 times | Fri 30 January 2026 | 177.75 (-8.73%) | 194.55 | 171.25 - 195.60 | 0.2943 times | Wed 31 December 2025 | 194.75 (-2.36%) | 199.00 | 183.00 - 200.55 | 0.5109 times | Fri 28 November 2025 | 199.45 (-5.9%) | 210.50 | 194.10 - 219.00 | 0.425 times | Fri 31 October 2025 | 211.95 (1.58%) | 208.55 | 204.95 - 223.55 | 0.3645 times | Tue 30 September 2025 | 208.65 (0.97%) | 207.00 | 200.90 - 222.00 | 0.2463 times | Fri 29 August 2025 | 206.65 (0.9%) | 204.80 | 200.35 - 212.70 | 0.205 times | Thu 31 July 2025 | 204.80 (-5.99%) | 218.40 | 200.00 - 229.20 | 0.504 times |
Indicator Analysis of IndraGas
Please login to view indicator analysis. or View indicator analysis of IndraGas 532514 on MunafaSutra.com for free
DMA SMA EMA moving averages of Indra Gas 532514
DMA (daily moving average) of Indra Gas 532514
| DMA period | DMA value |
| 5 day DMA | 154.37 |
| 12 day DMA | 160.03 |
| 20 day DMA | 162.59 |
| 35 day DMA | 160.15 |
| 50 day DMA | 158.87 |
| 100 day DMA | 168.88 |
| 150 day DMA | 180.47 |
| 200 day DMA | 187.54 |
EMA (exponential moving average) of Indra Gas 532514
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.57 | 155.96 | 155.32 |
| 12 day EMA | 158.39 | 159.04 | 159.37 |
| 20 day EMA | 159.87 | 160.4 | 160.73 |
| 35 day EMA | 160.04 | 160.35 | 160.53 |
| 50 day EMA | 159.12 | 159.3 | 159.38 |
SMA (simple moving average) of Indra Gas 532514
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.37 | 155.26 | 155.17 |
| 12 day SMA | 160.03 | 161.05 | 161.79 |
| 20 day SMA | 162.59 | 163.21 | 163.66 |
| 35 day SMA | 160.15 | 159.98 | 159.78 |
| 50 day SMA | 158.87 | 158.93 | 159.12 |
| 100 day SMA | 168.88 | 169.27 | 169.65 |
| 150 day SMA | 180.47 | 180.91 | 181.25 |
| 200 day SMA | 187.54 | 187.8 | 188.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.