Login or Join
HomepageTvToday 532515 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tv Today 532515 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TvToday
Strong Daily Stock price targets for TvToday 532515 are 110.6 and 115.1
| Daily Target 1 | 109.47 |
| Daily Target 2 | 111.73 |
| Daily Target 3 | 113.96666666667 |
| Daily Target 4 | 116.23 |
| Daily Target 5 | 118.47 |
Daily price and volume Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.00 (0.31%) | 115.50 | 111.70 - 116.20 | 1.3785 times | Thu 30 July 2026 | 113.65 (-1.52%) | 115.40 | 113.50 - 116.80 | 1.5713 times | Wed 29 July 2026 | 115.40 (0%) | 116.10 | 115.35 - 117.40 | 0.4818 times | Tue 28 July 2026 | 115.40 (-0.65%) | 117.30 | 115.00 - 117.30 | 0.3812 times | Mon 27 July 2026 | 116.15 (-0.17%) | 119.50 | 115.10 - 119.50 | 1.7397 times | Fri 24 July 2026 | 116.35 (1.04%) | 115.50 | 114.85 - 116.65 | 0.6004 times | Thu 23 July 2026 | 115.15 (-3.4%) | 119.20 | 115.00 - 120.05 | 1.3409 times | Wed 22 July 2026 | 119.20 (-2.17%) | 123.15 | 119.00 - 123.15 | 1.1701 times | Tue 21 July 2026 | 121.85 (-0.16%) | 121.65 | 120.70 - 122.80 | 0.2533 times | Mon 20 July 2026 | 122.05 (-0.45%) | 123.60 | 120.85 - 123.60 | 1.0827 times | Fri 17 July 2026 | 122.60 (-1.29%) | 129.75 | 120.65 - 129.75 | 0.555 times |
Weekly price and charts TvToday
Strong weekly Stock price targets for TvToday 532515 are 108.95 and 116.75
| Weekly Target 1 | 107.27 |
| Weekly Target 2 | 110.63 |
| Weekly Target 3 | 115.06666666667 |
| Weekly Target 4 | 118.43 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.00 (-2.02%) | 119.50 | 111.70 - 119.50 | 0.5083 times | Fri 24 July 2026 | 116.35 (-5.1%) | 123.60 | 114.85 - 123.60 | 0.4072 times | Fri 17 July 2026 | 122.60 (-1.96%) | 121.00 | 120.00 - 129.75 | 0.4106 times | Fri 10 July 2026 | 125.05 (-3.36%) | 127.60 | 121.25 - 128.10 | 0.2419 times | Fri 03 July 2026 | 129.40 (3.03%) | 124.00 | 119.15 - 131.85 | 0.923 times | Thu 25 June 2026 | 125.60 (16.08%) | 107.00 | 107.00 - 133.25 | 4.3538 times | Fri 19 June 2026 | 108.20 (2.17%) | 109.05 | 101.25 - 110.00 | 1.5284 times | Fri 12 June 2026 | 105.90 (-7.51%) | 112.25 | 103.60 - 113.95 | 0.6089 times | Fri 05 June 2026 | 114.50 (-0.43%) | 123.00 | 109.00 - 123.00 | 0.4482 times | Fri 29 May 2026 | 115.00 (4.83%) | 111.10 | 108.70 - 118.00 | 0.5698 times | Fri 22 May 2026 | 109.70 (-4.65%) | 114.00 | 106.90 - 114.00 | 0.5337 times |
Monthly price and charts TvToday
Strong monthly Stock price targets for TvToday 532515 are 102.78 and 122.93
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 106.52 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 139.33 |
Monthly price and volumes Tv Today
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 114.00 (-10.8%) | 127.60 | 111.70 - 131.85 | 0.1232 times | Tue 30 June 2026 | 127.80 (11.13%) | 123.00 | 101.25 - 133.25 | 0.429 times | Fri 29 May 2026 | 115.00 (1.57%) | 115.20 | 106.90 - 129.80 | 0.1501 times | Thu 30 April 2026 | 113.22 (14.36%) | 101.48 | 99.40 - 127.45 | 0.1185 times | Mon 30 March 2026 | 99.00 (-20.8%) | 123.05 | 94.10 - 123.20 | 1.0929 times | Fri 27 February 2026 | 125.00 (0.89%) | 123.85 | 117.75 - 132.95 | 0.7274 times | Fri 30 January 2026 | 123.90 (-12.22%) | 140.50 | 120.55 - 151.20 | 0.8113 times | Wed 31 December 2025 | 141.15 (2.13%) | 138.20 | 129.00 - 157.95 | 0.1444 times | Fri 28 November 2025 | 138.20 (-5.5%) | 145.60 | 138.00 - 147.40 | 6.3271 times | Fri 31 October 2025 | 146.25 (-1.02%) | 149.00 | 143.10 - 152.90 | 0.0761 times | Tue 30 September 2025 | 147.75 (0.14%) | 148.55 | 141.35 - 159.00 | 0.344 times |
Indicator Analysis of TvToday
Please login to view indicator analysis. or View indicator analysis of TvToday 532515 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tv Today 532515
DMA (daily moving average) of Tv Today 532515
| DMA period | DMA value |
| 5 day DMA | 114.92 |
| 12 day DMA | 118 |
| 20 day DMA | 120.22 |
| 35 day DMA | 117.7 |
| 50 day DMA | 115.91 |
| 100 day DMA | 113.19 |
| 150 day DMA | 118.81 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Tv Today 532515
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.97 | 115.46 | 116.36 |
| 12 day EMA | 117.03 | 117.58 | 118.29 |
| 20 day EMA | 117.87 | 118.28 | 118.77 |
| 35 day EMA | 117.09 | 117.27 | 117.48 |
| 50 day EMA | 115.59 | 115.66 | 115.74 |
SMA (simple moving average) of Tv Today 532515
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.92 | 115.39 | 115.69 |
| 12 day SMA | 118 | 118.63 | 119.16 |
| 20 day SMA | 120.22 | 120.85 | 121.55 |
| 35 day SMA | 117.7 | 117.56 | 117.46 |
| 50 day SMA | 115.91 | 115.88 | 115.82 |
| 100 day SMA | 113.19 | 113.27 | 113.38 |
| 150 day SMA | 118.81 | 118.93 | 119.08 |
| 200 day SMA | 124.53 | 124.71 | 124.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.