Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 46.7 and 48.64
| Daily Target 1 | 45.34 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 47.276666666667 |
| Daily Target 4 | 48.05 |
| Daily Target 5 | 49.22 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.89 (-3.74%) | 46.50 | 46.50 - 48.44 | 0.3312 times | Fri 05 June 2026 | 48.71 (4.08%) | 46.26 | 46.26 - 49.00 | 1.5541 times | Thu 04 June 2026 | 46.80 (-2.4%) | 47.50 | 46.80 - 47.50 | 0.1287 times | Wed 03 June 2026 | 47.95 (-0.1%) | 47.89 | 47.89 - 48.00 | 1.6306 times | Tue 02 June 2026 | 48.00 (-2.32%) | 49.10 | 48.00 - 49.10 | 1.1414 times | Mon 01 June 2026 | 49.14 (3.43%) | 48.30 | 47.45 - 49.47 | 0.1503 times | Fri 29 May 2026 | 47.51 (3.37%) | 45.04 | 45.04 - 48.25 | 0.6599 times | Wed 27 May 2026 | 45.96 (3.98%) | 45.00 | 44.00 - 46.00 | 2.0803 times | Tue 26 May 2026 | 44.20 (-4.6%) | 45.98 | 44.11 - 45.98 | 2.1006 times | Mon 25 May 2026 | 46.33 (4.82%) | 42.60 | 42.60 - 46.33 | 0.2229 times | Fri 22 May 2026 | 44.20 (-2.1%) | 43.11 | 43.11 - 44.20 | 1.0675 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 46.7 and 48.64
| Weekly Target 1 | 45.34 |
| Weekly Target 2 | 46.11 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.05 |
| Weekly Target 5 | 49.22 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.89 (-3.74%) | 46.50 | 46.50 - 48.44 | 0.0428 times | Fri 05 June 2026 | 48.71 (2.53%) | 48.30 | 46.26 - 49.47 | 0.5944 times | Fri 29 May 2026 | 47.51 (7.49%) | 42.60 | 42.60 - 48.25 | 0.6536 times | Fri 22 May 2026 | 44.20 (8.17%) | 40.49 | 39.99 - 45.15 | 6.3674 times | Fri 15 May 2026 | 40.86 (0.34%) | 39.00 | 39.00 - 40.86 | 0.0411 times | Fri 08 May 2026 | 40.72 (-0.29%) | 40.84 | 37.46 - 41.93 | 0.4798 times | Thu 30 April 2026 | 40.84 (15.73%) | 37.05 | 37.05 - 40.84 | 1.5766 times | Wed 22 April 2026 | 35.29 (10.25%) | 33.61 | 33.61 - 35.29 | 0.0327 times | Thu 16 April 2026 | 32.01 (15.73%) | 29.04 | 29.04 - 32.01 | 0.0429 times | Thu 09 April 2026 | 27.66 (0.11%) | 27.70 | 26.30 - 27.70 | 0.1685 times | Fri 27 March 2026 | 27.63 (-7.19%) | 28.30 | 27.60 - 29.29 | 1.5507 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 44.97 and 48.18
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 45.61 |
| Monthly Target 3 | 47.54 |
| Monthly Target 4 | 48.82 |
| Monthly Target 5 | 50.75 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 46.89 (-1.3%) | 48.30 | 46.26 - 49.47 | 0.0854 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 1.0108 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.2227 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.4041 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.3377 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 1.0208 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 0.7353 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 0.5156 times | Fri 31 October 2025 | 58.50 (21.42%) | 48.50 | 47.25 - 73.60 | 3.0657 times | Tue 30 September 2025 | 48.18 (-7.77%) | 50.99 | 46.10 - 52.48 | 2.6019 times | Fri 29 August 2025 | 52.24 (-6.65%) | 54.85 | 50.26 - 55.95 | 0.3044 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 46.74 |
| 20 day DMA | 44.23 |
| 35 day DMA | 39.39 |
| 50 day DMA | 36.45 |
| 100 day DMA | 38.41 |
| 150 day DMA | 42.93 |
| 200 day DMA | 45.38 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.46 | 47.74 | 47.25 |
| 12 day EMA | 46.2 | 46.08 | 45.6 |
| 20 day EMA | 44.27 | 43.99 | 43.49 |
| 35 day EMA | 40.9 | 40.55 | 40.07 |
| 50 day EMA | 37.37 | 36.98 | 36.5 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 48.12 | 47.88 |
| 12 day SMA | 46.74 | 46.41 | 45.85 |
| 20 day SMA | 44.23 | 43.83 | 43.43 |
| 35 day SMA | 39.39 | 38.84 | 38.25 |
| 50 day SMA | 36.45 | 36.14 | 35.82 |
| 100 day SMA | 38.41 | 38.34 | 38.26 |
| 150 day SMA | 42.93 | 42.95 | 42.94 |
| 200 day SMA | 45.38 | 45.39 | 45.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.