Login or Join
HomepagePalred 532521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Palred 532521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Palred
Strong Daily Stock price targets for Palred 532521 are 46.63 and 46.68
| Daily Target 1 | 46.58 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 46.633333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 46.68 |
Daily price and volume Palred
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (0%) | 46.65 | 46.60 - 46.65 | 0.1483 times | Mon 28 September 2026 | 46.65 (-0.58%) | 46.92 | 46.65 - 46.92 | 1.3264 times | Fri 25 September 2026 | 46.92 (1.27%) | 46.33 | 44.60 - 47.45 | 2.324 times | Thu 24 September 2026 | 46.33 (-2.61%) | 47.57 | 45.28 - 47.57 | 1.5154 times | Wed 23 September 2026 | 47.57 (1.43%) | 48.90 | 47.57 - 48.90 | 0.509 times | Tue 22 September 2026 | 46.90 (-3.95%) | 48.00 | 46.51 - 48.00 | 0.3869 times | Mon 21 September 2026 | 48.83 (4.9%) | 45.62 | 45.00 - 48.83 | 1.5765 times | Fri 18 September 2026 | 46.55 (-5%) | 49.00 | 46.55 - 49.00 | 0.4916 times | Thu 17 September 2026 | 49.00 (0.62%) | 48.70 | 46.30 - 49.00 | 1.082 times | Wed 16 September 2026 | 48.70 (-4.83%) | 51.17 | 48.70 - 53.70 | 0.6399 times | Tue 15 September 2026 | 51.17 (4.94%) | 48.81 | 48.81 - 51.19 | 4.299 times |
Weekly price and charts Palred
Strong weekly Stock price targets for Palred 532521 are 46.47 and 46.79
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 46.723333333333 |
| Weekly Target 4 | 46.85 |
| Weekly Target 5 | 47.04 |
Weekly price and volumes for Palred
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (-0.58%) | 46.92 | 46.60 - 46.92 | 0.4068 times | Fri 25 September 2026 | 46.92 (0.79%) | 45.62 | 44.60 - 48.90 | 1.7412 times | Fri 18 September 2026 | 46.55 (-4.53%) | 48.81 | 46.30 - 53.70 | 1.7965 times | Fri 11 September 2026 | 48.76 (-5.14%) | 53.80 | 48.76 - 53.80 | 0.8979 times | Wed 02 September 2026 | 51.40 (-9.03%) | 58.50 | 50.90 - 58.50 | 0.2255 times | Fri 28 August 2026 | 56.50 (0.57%) | 58.80 | 53.44 - 59.00 | 0.7703 times | Fri 21 August 2026 | 56.18 (9.73%) | 51.80 | 51.41 - 58.98 | 0.7197 times | Fri 14 August 2026 | 51.20 (7.79%) | 47.50 | 47.50 - 51.45 | 1.141 times | Fri 07 August 2026 | 47.50 (3.83%) | 45.75 | 45.75 - 50.09 | 0.8979 times | Thu 30 July 2026 | 45.75 (-5.3%) | 46.00 | 44.65 - 47.99 | 1.4034 times | Wed 22 July 2026 | 48.31 (-5.74%) | 50.23 | 48.31 - 50.23 | 0.126 times |
Monthly price and charts Palred
Strong monthly Stock price targets for Palred 532521 are 40.93 and 50.33
| Monthly Target 1 | 39.02 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 57.82 |
Monthly price and volumes Palred
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 46.65 (-13.1%) | 54.00 | 44.60 - 54.00 | 0.3026 times | Mon 31 August 2026 | 53.68 (17.33%) | 45.75 | 45.75 - 59.00 | 0.2131 times | Thu 30 July 2026 | 45.75 (-22.8%) | 58.22 | 44.65 - 59.70 | 0.2455 times | Tue 30 June 2026 | 59.26 (24.73%) | 48.30 | 42.57 - 59.26 | 1.0881 times | Fri 29 May 2026 | 47.51 (16.33%) | 40.84 | 37.46 - 48.25 | 2.2078 times | Thu 30 April 2026 | 40.84 (55.23%) | 26.35 | 26.35 - 40.84 | 0.4865 times | Mon 30 March 2026 | 26.31 (-19.17%) | 31.31 | 26.30 - 31.60 | 0.8827 times | Fri 27 February 2026 | 32.55 (-11.43%) | 35.00 | 32.41 - 43.89 | 0.7378 times | Fri 30 January 2026 | 36.75 (-14.55%) | 45.15 | 33.25 - 50.50 | 2.2297 times | Wed 31 December 2025 | 43.01 (2.4%) | 41.50 | 37.01 - 43.23 | 1.6061 times | Fri 28 November 2025 | 42.00 (-28.21%) | 58.79 | 41.59 - 58.79 | 1.1262 times |
Indicator Analysis of Palred
Please login to view indicator analysis. or View indicator analysis of Palred 532521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Palred 532521
DMA (daily moving average) of Palred 532521
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.84 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.47 |
| 50 day DMA | 50.77 |
| 100 day DMA | 47.37 |
| 150 day DMA | 43.75 |
| 200 day DMA | 44.42 |
EMA (exponential moving average) of Palred 532521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.91 | 47.04 | 47.24 |
| 12 day EMA | 47.97 | 48.21 | 48.49 |
| 20 day EMA | 49.01 | 49.26 | 49.53 |
| 35 day EMA | 50.07 | 50.27 | 50.48 |
| 50 day EMA | 51.04 | 51.22 | 51.41 |
SMA (simple moving average) of Palred 532521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.87 | 47.31 |
| 12 day SMA | 47.84 | 48.23 | 48.51 |
| 20 day SMA | 49.81 | 50.27 | 50.82 |
| 35 day SMA | 50.47 | 50.44 | 50.45 |
| 50 day SMA | 50.77 | 51.03 | 51.28 |
| 100 day SMA | 47.37 | 47.19 | 47 |
| 150 day SMA | 43.75 | 43.77 | 43.77 |
| 200 day SMA | 44.42 | 44.48 | 44.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.