Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 423.73 and 429.93
| Daily Target 1 | 418.95 |
| Daily Target 2 | 422.3 |
| Daily Target 3 | 425.15 |
| Daily Target 4 | 428.5 |
| Daily Target 5 | 431.35 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.65 (0.02%) | 421.80 | 421.80 - 428.00 | 0.3512 times | Thu 30 July 2026 | 425.55 (-1.23%) | 432.95 | 421.65 - 433.00 | 0.5757 times | Wed 29 July 2026 | 430.85 (-0.34%) | 434.55 | 427.30 - 435.60 | 0.4031 times | Tue 28 July 2026 | 432.30 (-0.86%) | 437.55 | 429.50 - 439.80 | 4.3418 times | Mon 27 July 2026 | 436.05 (0.54%) | 433.85 | 433.85 - 437.90 | 0.5133 times | Fri 24 July 2026 | 433.70 (-0.32%) | 433.05 | 426.80 - 434.50 | 0.2805 times | Thu 23 July 2026 | 435.10 (-0.65%) | 415.55 | 415.55 - 437.60 | 0.6489 times | Wed 22 July 2026 | 437.95 (-0.57%) | 435.70 | 426.40 - 441.60 | 1.9488 times | Tue 21 July 2026 | 440.45 (0.96%) | 434.15 | 434.15 - 441.50 | 0.3467 times | Mon 20 July 2026 | 436.25 (-0.17%) | 437.95 | 435.50 - 442.50 | 0.5899 times | Fri 17 July 2026 | 437.00 (-0.84%) | 444.95 | 432.80 - 444.95 | 0.6421 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 414.58 and 432.73
| Weekly Target 1 | 410.88 |
| Weekly Target 2 | 418.27 |
| Weekly Target 3 | 429.03333333333 |
| Weekly Target 4 | 436.42 |
| Weekly Target 5 | 447.18 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.65 (-1.86%) | 433.85 | 421.65 - 439.80 | 0.2638 times | Fri 24 July 2026 | 433.70 (-0.76%) | 437.95 | 415.55 - 442.50 | 0.1627 times | Fri 17 July 2026 | 437.00 (4.43%) | 415.25 | 403.00 - 447.00 | 8.4209 times | Fri 10 July 2026 | 418.45 (-1.83%) | 425.00 | 395.05 - 426.00 | 0.0976 times | Fri 03 July 2026 | 426.25 (2.51%) | 417.85 | 411.05 - 430.80 | 0.2559 times | Thu 25 June 2026 | 415.80 (0.02%) | 415.30 | 413.25 - 432.00 | 0.163 times | Fri 19 June 2026 | 415.70 (-0.68%) | 422.95 | 406.50 - 423.50 | 0.0443 times | Fri 12 June 2026 | 418.55 (1.58%) | 410.80 | 405.90 - 422.00 | 0.0757 times | Fri 05 June 2026 | 412.05 (-3.78%) | 434.00 | 405.90 - 435.30 | 0.1043 times | Fri 29 May 2026 | 428.25 (-0.46%) | 430.35 | 426.00 - 440.30 | 0.4117 times | Fri 22 May 2026 | 430.25 (0.05%) | 429.95 | 421.65 - 436.80 | 0.166 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 410.35 and 462.3
| Monthly Target 1 | 370.62 |
| Monthly Target 2 | 398.13 |
| Monthly Target 3 | 422.56666666667 |
| Monthly Target 4 | 450.08 |
| Monthly Target 5 | 474.52 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 425.65 (1.73%) | 421.05 | 395.05 - 447.00 | 5.9465 times | Tue 30 June 2026 | 418.40 (-2.3%) | 434.00 | 405.90 - 435.30 | 0.342 times | Fri 29 May 2026 | 428.25 (19.11%) | 360.00 | 348.05 - 440.30 | 0.9567 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 0.4966 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 0.5951 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.2956 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.2935 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 0.4278 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 0.4043 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.2421 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.1938 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 430.08 |
| 12 day DMA | 434.3 |
| 20 day DMA | 427.31 |
| 35 day DMA | 423.09 |
| 50 day DMA | 422.99 |
| 100 day DMA | 398.75 |
| 150 day DMA | 392.67 |
| 200 day DMA | 390.11 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.01 | 430.69 | 433.26 |
| 12 day EMA | 430.14 | 430.96 | 431.94 |
| 20 day EMA | 428.57 | 428.88 | 429.23 |
| 35 day EMA | 426.5 | 426.55 | 426.61 |
| 50 day EMA | 423.77 | 423.69 | 423.61 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.08 | 431.69 | 433.6 |
| 12 day SMA | 434.3 | 435.05 | 436.03 |
| 20 day SMA | 427.31 | 426.97 | 426.61 |
| 35 day SMA | 423.09 | 422.76 | 422.49 |
| 50 day SMA | 422.99 | 423.04 | 423.05 |
| 100 day SMA | 398.75 | 398.37 | 398.02 |
| 150 day SMA | 392.67 | 392.44 | 392.18 |
| 200 day SMA | 390.11 | 389.72 | 389.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.