Login or Join
HomepageBiocon 532523 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biocon 532523 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Biocon
Strong Daily Stock price targets for Biocon 532523 are 422.6 and 441.9
| Daily Target 1 | 407.25 |
| Daily Target 2 | 418.65 |
| Daily Target 3 | 426.55 |
| Daily Target 4 | 437.95 |
| Daily Target 5 | 445.85 |
Daily price and volume Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (2.6%) | 415.15 | 415.15 - 434.45 | 1.6739 times | Thu 14 May 2026 | 419.15 (0.34%) | 418.80 | 416.30 - 424.15 | 1.6013 times | Wed 13 May 2026 | 417.75 (3.88%) | 402.75 | 402.75 - 420.00 | 1.6629 times | Tue 12 May 2026 | 402.15 (2.98%) | 394.00 | 392.00 - 406.45 | 1.6843 times | Mon 11 May 2026 | 390.50 (2.61%) | 348.05 | 348.05 - 396.00 | 1.1711 times | Fri 08 May 2026 | 380.55 (-0.54%) | 378.70 | 377.20 - 396.45 | 0.7203 times | Thu 07 May 2026 | 382.60 (0.49%) | 384.95 | 379.60 - 386.05 | 0.3837 times | Wed 06 May 2026 | 380.75 (3.21%) | 373.20 | 370.90 - 384.35 | 0.55 times | Tue 05 May 2026 | 368.90 (2.36%) | 360.95 | 359.55 - 371.20 | 0.4135 times | Mon 04 May 2026 | 360.40 (0.24%) | 360.00 | 359.75 - 366.20 | 0.139 times | Thu 30 April 2026 | 359.55 (-0.76%) | 360.05 | 354.80 - 361.55 | 0.1464 times |
Weekly price and charts Biocon
Strong weekly Stock price targets for Biocon 532523 are 389.05 and 475.45
| Weekly Target 1 | 317.78 |
| Weekly Target 2 | 373.92 |
| Weekly Target 3 | 404.18333333333 |
| Weekly Target 4 | 460.32 |
| Weekly Target 5 | 490.58 |
Weekly price and volumes for Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (13.01%) | 348.05 | 348.05 - 434.45 | 3.4019 times | Fri 08 May 2026 | 380.55 (5.84%) | 360.00 | 359.55 - 396.45 | 0.9631 times | Thu 30 April 2026 | 359.55 (2.83%) | 350.55 | 350.55 - 368.25 | 0.2825 times | Fri 24 April 2026 | 349.65 (-2.39%) | 358.75 | 348.50 - 364.70 | 0.3422 times | Fri 17 April 2026 | 358.20 (2.75%) | 342.50 | 338.00 - 358.65 | 0.9084 times | Fri 10 April 2026 | 348.60 (-1.12%) | 353.30 | 337.95 - 361.00 | 1.8246 times | Thu 02 April 2026 | 352.55 (-4.74%) | 363.25 | 342.35 - 371.65 | 0.5504 times | Fri 27 March 2026 | 370.10 (-2.84%) | 379.60 | 365.85 - 381.85 | 0.4906 times | Fri 20 March 2026 | 380.90 (-0.6%) | 380.65 | 366.45 - 387.40 | 0.3615 times | Fri 13 March 2026 | 383.20 (-1.86%) | 385.70 | 379.35 - 402.75 | 0.8747 times | Fri 06 March 2026 | 390.45 (0.18%) | 371.00 | 371.00 - 394.20 | 2.6123 times |
Monthly price and charts Biocon
Strong monthly Stock price targets for Biocon 532523 are 389.05 and 475.45
| Monthly Target 1 | 317.78 |
| Monthly Target 2 | 373.92 |
| Monthly Target 3 | 404.18333333333 |
| Monthly Target 4 | 460.32 |
| Monthly Target 5 | 490.58 |
Monthly price and volumes Biocon
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 430.05 (19.61%) | 360.00 | 348.05 - 434.45 | 1.5444 times | Thu 30 April 2026 | 359.55 (-0.36%) | 368.95 | 337.95 - 371.65 | 1.3274 times | Mon 30 March 2026 | 360.85 (-7.42%) | 371.00 | 357.40 - 402.75 | 1.5906 times | Fri 27 February 2026 | 389.75 (6.33%) | 368.15 | 360.80 - 400.90 | 0.7901 times | Fri 30 January 2026 | 366.55 (-6.94%) | 393.70 | 359.05 - 398.85 | 0.7844 times | Wed 31 December 2025 | 393.90 (-1.08%) | 398.20 | 375.90 - 412.30 | 1.1435 times | Fri 28 November 2025 | 398.20 (7.04%) | 374.95 | 372.65 - 424.95 | 1.0808 times | Fri 31 October 2025 | 372.00 (9.14%) | 340.20 | 340.20 - 380.45 | 0.6471 times | Tue 30 September 2025 | 340.85 (-2.14%) | 348.65 | 337.20 - 374.00 | 0.518 times | Fri 29 August 2025 | 348.30 (-10.94%) | 391.15 | 331.00 - 391.65 | 0.5735 times | Thu 31 July 2025 | 391.10 (9.98%) | 356.05 | 354.15 - 405.90 | 1.307 times |
Indicator Analysis of Biocon
Please login to view indicator analysis. or View indicator analysis of Biocon 532523 on MunafaSutra.com for free
DMA SMA EMA moving averages of Biocon 532523
DMA (daily moving average) of Biocon 532523
| DMA period | DMA value |
| 5 day DMA | 411.92 |
| 12 day DMA | 387.89 |
| 20 day DMA | 376.12 |
| 35 day DMA | 367.79 |
| 50 day DMA | 372.98 |
| 100 day DMA | 376.75 |
| 150 day DMA | 378.12 |
| 200 day DMA | 374.7 |
EMA (exponential moving average) of Biocon 532523
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 413.31 | 404.94 | 397.83 |
| 12 day EMA | 394.88 | 388.49 | 382.92 |
| 20 day EMA | 384.84 | 380.08 | 375.97 |
| 35 day EMA | 380.17 | 377.23 | 374.76 |
| 50 day EMA | 378.41 | 376.3 | 374.55 |
SMA (simple moving average) of Biocon 532523
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.92 | 402.02 | 394.71 |
| 12 day SMA | 387.89 | 382.28 | 377.5 |
| 20 day SMA | 376.12 | 372.15 | 368.71 |
| 35 day SMA | 367.79 | 366.39 | 364.94 |
| 50 day SMA | 372.98 | 372.26 | 371.79 |
| 100 day SMA | 376.75 | 376.3 | 376.01 |
| 150 day SMA | 378.12 | 377.56 | 377.04 |
| 200 day SMA | 374.7 | 374.52 | 374.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.