Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 163.55 and 167.5
| Daily Target 1 | 160.33 |
| Daily Target 2 | 162.82 |
| Daily Target 3 | 164.28333333333 |
| Daily Target 4 | 166.77 |
| Daily Target 5 | 168.23 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (-1.11%) | 165.10 | 161.80 - 165.75 | 0.5458 times | Wed 01 April 2026 | 167.15 (6.03%) | 159.05 | 159.05 - 167.70 | 1.2055 times | Mon 30 March 2026 | 157.65 (-3.28%) | 163.00 | 157.00 - 163.00 | 0.7503 times | Fri 27 March 2026 | 163.00 (0.43%) | 162.05 | 160.60 - 164.50 | 1.1507 times | Wed 25 March 2026 | 162.30 (0.43%) | 162.55 | 161.90 - 165.10 | 0.9367 times | Tue 24 March 2026 | 161.60 (1.48%) | 164.35 | 159.60 - 164.40 | 1.2331 times | Mon 23 March 2026 | 159.25 (-3.6%) | 162.90 | 157.95 - 163.75 | 1.372 times | Fri 20 March 2026 | 165.20 (3.12%) | 161.10 | 161.10 - 167.05 | 1.1862 times | Thu 19 March 2026 | 160.20 (-2.17%) | 162.50 | 159.60 - 163.65 | 0.6581 times | Wed 18 March 2026 | 163.75 (2.92%) | 159.10 | 159.05 - 164.75 | 0.9615 times | Tue 17 March 2026 | 159.10 (1.08%) | 156.55 | 156.55 - 159.60 | 0.8242 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 161.15 and 171.85
| Weekly Target 1 | 152.63 |
| Weekly Target 2 | 158.97 |
| Weekly Target 3 | 163.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 174.03 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (1.41%) | 163.00 | 157.00 - 167.70 | 0.402 times | Fri 27 March 2026 | 163.00 (-1.33%) | 162.90 | 157.95 - 165.10 | 0.7541 times | Fri 20 March 2026 | 165.20 (4.29%) | 158.10 | 155.45 - 167.05 | 0.6949 times | Fri 13 March 2026 | 158.40 (0.22%) | 155.50 | 152.55 - 164.05 | 0.8638 times | Fri 06 March 2026 | 158.05 (-5.02%) | 162.85 | 156.45 - 167.60 | 0.7743 times | Fri 27 February 2026 | 166.40 (-1.39%) | 168.80 | 162.40 - 169.55 | 0.599 times | Fri 20 February 2026 | 168.75 (-8.76%) | 179.60 | 166.20 - 179.60 | 1.164 times | Fri 13 February 2026 | 184.95 (2.38%) | 181.90 | 181.00 - 192.05 | 1.1799 times | Fri 06 February 2026 | 180.65 (4.72%) | 172.70 | 165.20 - 183.90 | 1.1217 times | Fri 30 January 2026 | 172.50 (9.49%) | 159.00 | 158.50 - 179.15 | 2.4463 times | Fri 23 January 2026 | 157.55 (0.48%) | 156.05 | 149.90 - 158.00 | 4.4946 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 162.18 and 170.83
| Monthly Target 1 | 155.37 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 164.01666666667 |
| Monthly Target 4 | 168.98 |
| Monthly Target 5 | 172.67 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 165.30 (4.85%) | 159.05 | 159.05 - 167.70 | 0.0642 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.7315 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.9269 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.927 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.7886 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.6789 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.9142 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.8823 times | Fri 29 August 2025 | 174.95 (-8.93%) | 184.50 | 173.65 - 192.45 | 1.1599 times | Thu 31 July 2025 | 192.10 (6.57%) | 181.45 | 175.65 - 206.90 | 1.9267 times | Mon 30 June 2025 | 180.25 (2.36%) | 178.60 | 168.90 - 183.40 | 0.9058 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 163.08 |
| 12 day DMA | 161.83 |
| 20 day DMA | 160.26 |
| 35 day DMA | 166.02 |
| 50 day DMA | 167.31 |
| 100 day DMA | 163.84 |
| 150 day DMA | 166.34 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.61 | 162.77 | 160.58 |
| 12 day EMA | 162.44 | 161.92 | 160.97 |
| 20 day EMA | 162.6 | 162.32 | 161.81 |
| 35 day EMA | 163.86 | 163.78 | 163.58 |
| 50 day EMA | 166.14 | 166.17 | 166.13 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.08 | 162.34 | 160.76 |
| 12 day SMA | 161.83 | 161.25 | 160.73 |
| 20 day SMA | 160.26 | 160.13 | 160.1 |
| 35 day SMA | 166.02 | 166.66 | 167.04 |
| 50 day SMA | 167.31 | 167.12 | 166.91 |
| 100 day SMA | 163.84 | 163.83 | 163.83 |
| 150 day SMA | 166.34 | 166.51 | 166.66 |
| 200 day SMA | 170.58 | 170.64 | 170.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.