Login or Join
HomepagePtcIndia 532524 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ptc India 532524 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PtcIndia
Strong Daily Stock price targets for PtcIndia 532524 are 171.2 and 180.25
| Daily Target 1 | 163.72 |
| Daily Target 2 | 169.63 |
| Daily Target 3 | 172.76666666667 |
| Daily Target 4 | 178.68 |
| Daily Target 5 | 181.82 |
Daily price and volume Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.55 (3.78%) | 170.05 | 166.85 - 175.90 | 2.4078 times | Thu 30 July 2026 | 169.15 (0.8%) | 167.90 | 166.70 - 169.50 | 0.311 times | Wed 29 July 2026 | 167.80 (1.18%) | 166.05 | 165.60 - 168.90 | 0.8391 times | Tue 28 July 2026 | 165.85 (-0.3%) | 166.35 | 165.20 - 167.00 | 0.5467 times | Mon 27 July 2026 | 166.35 (1.12%) | 164.70 | 164.65 - 167.90 | 0.8518 times | Fri 24 July 2026 | 164.50 (-2.32%) | 166.65 | 164.00 - 168.45 | 1.873 times | Thu 23 July 2026 | 168.40 (0.39%) | 167.15 | 166.15 - 171.45 | 0.7954 times | Wed 22 July 2026 | 167.75 (-1.38%) | 169.50 | 167.55 - 170.35 | 0.7269 times | Tue 21 July 2026 | 170.10 (-1.79%) | 173.00 | 170.00 - 173.15 | 0.4179 times | Mon 20 July 2026 | 173.20 (2.39%) | 169.05 | 169.05 - 173.80 | 1.2305 times | Fri 17 July 2026 | 169.15 (-1.05%) | 170.05 | 168.25 - 170.05 | 0.9229 times |
Weekly price and charts PtcIndia
Strong weekly Stock price targets for PtcIndia 532524 are 170.1 and 181.35
| Weekly Target 1 | 160.78 |
| Weekly Target 2 | 168.17 |
| Weekly Target 3 | 172.03333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 183.28 |
Weekly price and volumes for Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.55 (6.72%) | 164.70 | 164.65 - 175.90 | 0.7076 times | Fri 24 July 2026 | 164.50 (-2.75%) | 169.05 | 164.00 - 173.80 | 0.7201 times | Fri 17 July 2026 | 169.15 (-1.97%) | 172.50 | 168.25 - 174.50 | 0.4332 times | Fri 10 July 2026 | 172.55 (-2.95%) | 175.40 | 166.95 - 175.40 | 0.834 times | Fri 03 July 2026 | 177.80 (-2.39%) | 182.05 | 177.00 - 183.80 | 0.5844 times | Thu 25 June 2026 | 182.15 (-2.46%) | 186.85 | 181.05 - 191.05 | 2.8187 times | Fri 19 June 2026 | 186.75 (-1.24%) | 193.95 | 186.35 - 197.25 | 1.0847 times | Fri 12 June 2026 | 189.10 (2.6%) | 184.70 | 180.90 - 194.80 | 1.1592 times | Fri 05 June 2026 | 184.30 (0.71%) | 185.75 | 181.00 - 190.60 | 0.7555 times | Fri 29 May 2026 | 183.00 (-5.48%) | 194.60 | 181.50 - 198.00 | 0.9026 times | Fri 22 May 2026 | 193.60 (-8.22%) | 210.90 | 187.90 - 212.95 | 2.1319 times |
Monthly price and charts PtcIndia
Strong monthly Stock price targets for PtcIndia 532524 are 160.63 and 178.93
| Monthly Target 1 | 155.65 |
| Monthly Target 2 | 165.6 |
| Monthly Target 3 | 173.95 |
| Monthly Target 4 | 183.9 |
| Monthly Target 5 | 192.25 |
Monthly price and volumes Ptc India
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 175.55 (-3.06%) | 180.45 | 164.00 - 182.30 | 0.5887 times | Tue 30 June 2026 | 181.10 (-1.04%) | 185.75 | 180.10 - 197.25 | 1.1805 times | Fri 29 May 2026 | 183.00 (-11.74%) | 210.65 | 181.50 - 229.40 | 1.4375 times | Thu 30 April 2026 | 207.35 (31.53%) | 159.05 | 159.05 - 210.80 | 1.523 times | Mon 30 March 2026 | 157.65 (-5.26%) | 162.85 | 152.55 - 167.60 | 0.646 times | Fri 27 February 2026 | 166.40 (-3.54%) | 172.70 | 162.40 - 192.05 | 0.8187 times | Fri 30 January 2026 | 172.50 (6.94%) | 161.40 | 149.90 - 179.15 | 1.702 times | Wed 31 December 2025 | 161.30 (2.22%) | 158.50 | 150.90 - 164.15 | 0.6965 times | Fri 28 November 2025 | 157.80 (-6.13%) | 168.20 | 157.60 - 169.65 | 0.5997 times | Fri 31 October 2025 | 168.10 (0.9%) | 166.60 | 161.30 - 173.65 | 0.8074 times | Tue 30 September 2025 | 166.60 (-4.77%) | 176.05 | 164.00 - 181.80 | 0.7792 times |
Indicator Analysis of PtcIndia
Please login to view indicator analysis. or View indicator analysis of PtcIndia 532524 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ptc India 532524
DMA (daily moving average) of Ptc India 532524
| DMA period | DMA value |
| 5 day DMA | 168.94 |
| 12 day DMA | 169.06 |
| 20 day DMA | 170.33 |
| 35 day DMA | 176.96 |
| 50 day DMA | 180.5 |
| 100 day DMA | 180.79 |
| 150 day DMA | 176.33 |
| 200 day DMA | 172.94 |
EMA (exponential moving average) of Ptc India 532524
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.4 | 167.83 | 167.17 |
| 12 day EMA | 170.07 | 169.07 | 169.06 |
| 20 day EMA | 171.93 | 171.55 | 171.8 |
| 35 day EMA | 176.4 | 176.45 | 176.88 |
| 50 day EMA | 181.66 | 181.91 | 182.43 |
SMA (simple moving average) of Ptc India 532524
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.94 | 166.73 | 166.58 |
| 12 day SMA | 169.06 | 168.88 | 169.25 |
| 20 day SMA | 170.33 | 170.42 | 170.89 |
| 35 day SMA | 176.96 | 177.12 | 177.64 |
| 50 day SMA | 180.5 | 181.13 | 181.86 |
| 100 day SMA | 180.79 | 180.66 | 180.64 |
| 150 day SMA | 176.33 | 176.22 | 176.16 |
| 200 day SMA | 172.94 | 172.9 | 172.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.