Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 78.54 and 82.72
| Daily Target 1 | 77.8 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 81.976666666667 |
| Daily Target 4 | 83.45 |
| Daily Target 5 | 86.16 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 1.2471 times | Fri 25 September 2026 | 84.70 (2.89%) | 82.40 | 81.99 - 84.70 | 1.8543 times | Thu 24 September 2026 | 82.32 (-1.78%) | 83.61 | 81.85 - 83.85 | 0.3888 times | Wed 23 September 2026 | 83.81 (2.03%) | 82.95 | 82.40 - 84.68 | 0.7597 times | Tue 22 September 2026 | 82.14 (0.17%) | 82.61 | 82.14 - 83.29 | 0.3938 times | Mon 21 September 2026 | 82.00 (0%) | 83.60 | 81.68 - 83.66 | 0.6873 times | Fri 18 September 2026 | 82.00 (1.49%) | 81.30 | 81.20 - 83.25 | 1.1831 times | Thu 17 September 2026 | 80.80 (0.75%) | 80.30 | 80.21 - 83.36 | 1.0147 times | Wed 16 September 2026 | 80.20 (0.33%) | 80.00 | 79.22 - 81.73 | 1.5245 times | Tue 15 September 2026 | 79.94 (-5.03%) | 84.35 | 79.94 - 84.80 | 0.9468 times | Fri 11 September 2026 | 84.17 (0.08%) | 83.98 | 83.03 - 84.90 | 1.597 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 78.54 and 82.72
| Weekly Target 1 | 77.8 |
| Weekly Target 2 | 79.27 |
| Weekly Target 3 | 81.976666666667 |
| Weekly Target 4 | 83.45 |
| Weekly Target 5 | 86.16 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.75 (-4.66%) | 84.68 | 80.50 - 84.68 | 0.1776 times | Fri 25 September 2026 | 84.70 (3.29%) | 83.60 | 81.68 - 84.70 | 0.5816 times | Fri 18 September 2026 | 82.00 (-2.58%) | 84.35 | 79.22 - 84.80 | 0.665 times | Fri 11 September 2026 | 84.17 (-1.84%) | 86.18 | 83.03 - 87.45 | 0.913 times | Fri 04 September 2026 | 85.75 (1.82%) | 83.99 | 81.25 - 87.30 | 1.5651 times | Fri 28 August 2026 | 84.22 (4.92%) | 80.30 | 80.10 - 86.99 | 2.2072 times | Fri 21 August 2026 | 80.27 (0.05%) | 80.05 | 79.59 - 82.14 | 0.8963 times | Fri 14 August 2026 | 80.23 (2.46%) | 77.87 | 77.33 - 83.12 | 1.2171 times | Fri 07 August 2026 | 78.30 (-1.31%) | 79.62 | 77.20 - 80.75 | 0.9678 times | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.8093 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.5386 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 75.87 and 84.1
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 77.5 |
| Monthly Target 3 | 82.473333333333 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 90.7 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 80.75 (-1.81%) | 82.00 | 79.22 - 87.45 | 0.4843 times | Mon 31 August 2026 | 82.24 (3.66%) | 79.62 | 77.20 - 86.99 | 0.7341 times | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.8368 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.936 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7962 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.4576 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.07 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.2143 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.475 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9956 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7804 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 82.74 |
| 12 day DMA | 82.24 |
| 20 day DMA | 83 |
| 35 day DMA | 82.29 |
| 50 day DMA | 81.51 |
| 100 day DMA | 82.43 |
| 150 day DMA | 78.38 |
| 200 day DMA | 74.32 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.4 | 83.22 | 82.48 |
| 12 day EMA | 82.54 | 82.86 | 82.53 |
| 20 day EMA | 82.53 | 82.72 | 82.51 |
| 35 day EMA | 82.06 | 82.14 | 81.99 |
| 50 day EMA | 81.53 | 81.56 | 81.43 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.74 | 82.99 | 82.45 |
| 12 day SMA | 82.24 | 82.55 | 82.57 |
| 20 day SMA | 83 | 83.17 | 83.16 |
| 35 day SMA | 82.29 | 82.22 | 82.04 |
| 50 day SMA | 81.51 | 81.49 | 81.38 |
| 100 day SMA | 82.43 | 82.43 | 82.38 |
| 150 day SMA | 78.38 | 78.28 | 78.15 |
| 200 day SMA | 74.32 | 74.2 | 74.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.