Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 78.54 and 79.77
| Daily Target 1 | 78.27 |
| Daily Target 2 | 78.8 |
| Daily Target 3 | 79.496666666667 |
| Daily Target 4 | 80.03 |
| Daily Target 5 | 80.73 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.34 (0.1%) | 79.71 | 78.96 - 80.19 | 0.5311 times | Thu 30 July 2026 | 79.26 (-1.8%) | 80.85 | 79.12 - 80.86 | 0.28 times | Wed 29 July 2026 | 80.71 (0.59%) | 80.37 | 80.00 - 81.20 | 0.6205 times | Tue 28 July 2026 | 80.24 (-0.5%) | 80.53 | 79.90 - 80.97 | 0.8637 times | Mon 27 July 2026 | 80.64 (-0.62%) | 81.27 | 79.95 - 82.25 | 1.1517 times | Fri 24 July 2026 | 81.14 (3.35%) | 77.89 | 77.89 - 81.40 | 1.9044 times | Thu 23 July 2026 | 78.51 (-0.83%) | 79.00 | 78.10 - 80.14 | 2.5462 times | Wed 22 July 2026 | 79.17 (-3.14%) | 81.65 | 79.06 - 81.65 | 0.5348 times | Tue 21 July 2026 | 81.74 (1.49%) | 80.58 | 80.46 - 82.14 | 0.9549 times | Mon 20 July 2026 | 80.54 (0.88%) | 79.84 | 79.54 - 80.71 | 0.6126 times | Fri 17 July 2026 | 79.84 (0.45%) | 79.99 | 79.23 - 80.53 | 0.4774 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 77.51 and 80.8
| Weekly Target 1 | 76.89 |
| Weekly Target 2 | 78.12 |
| Weekly Target 3 | 80.183333333333 |
| Weekly Target 4 | 81.41 |
| Weekly Target 5 | 83.47 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.34 (-2.22%) | 81.27 | 78.96 - 82.25 | 0.578 times | Fri 24 July 2026 | 81.14 (1.63%) | 79.84 | 77.89 - 82.14 | 1.0988 times | Fri 17 July 2026 | 79.84 (-5.35%) | 83.91 | 79.09 - 84.68 | 1.2904 times | Fri 10 July 2026 | 84.35 (-4.73%) | 87.30 | 79.90 - 87.40 | 1.0311 times | Fri 03 July 2026 | 88.54 (-0.21%) | 88.23 | 88.00 - 94.50 | 1.2911 times | Thu 25 June 2026 | 88.73 (-1.52%) | 90.27 | 86.97 - 90.98 | 0.4953 times | Fri 19 June 2026 | 90.10 (3.22%) | 88.90 | 87.06 - 91.19 | 1.3672 times | Fri 12 June 2026 | 87.29 (10.3%) | 78.76 | 77.71 - 87.60 | 1.6723 times | Fri 05 June 2026 | 79.14 (-0.19%) | 78.97 | 76.85 - 80.75 | 0.726 times | Fri 29 May 2026 | 79.29 (-0.96%) | 81.03 | 78.55 - 82.19 | 0.4497 times | Fri 22 May 2026 | 80.06 (2.61%) | 77.36 | 76.13 - 80.35 | 0.7094 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 71.26 and 85.98
| Monthly Target 1 | 68.56 |
| Monthly Target 2 | 73.95 |
| Monthly Target 3 | 83.28 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 98 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 79.34 (-13.19%) | 92.49 | 77.89 - 92.61 | 0.788 times | Tue 30 June 2026 | 91.40 (15.27%) | 78.97 | 76.85 - 94.50 | 0.8814 times | Fri 29 May 2026 | 79.29 (1.07%) | 79.06 | 76.13 - 85.93 | 0.7498 times | Thu 30 April 2026 | 78.45 (27.94%) | 64.08 | 61.24 - 82.15 | 1.3726 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.0076 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.1435 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.389 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 0.9376 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.7349 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 0.9955 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.5254 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 80.04 |
| 12 day DMA | 80.05 |
| 20 day DMA | 81.07 |
| 35 day DMA | 84.59 |
| 50 day DMA | 83.27 |
| 100 day DMA | 77.72 |
| 150 day DMA | 73.47 |
| 200 day DMA | 69.64 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.81 | 80.05 | 80.44 |
| 12 day EMA | 80.51 | 80.72 | 80.98 |
| 20 day EMA | 81.41 | 81.63 | 81.88 |
| 35 day EMA | 81.67 | 81.81 | 81.96 |
| 50 day EMA | 82.55 | 82.68 | 82.82 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.04 | 80.4 | 80.25 |
| 12 day SMA | 80.05 | 80.11 | 80.13 |
| 20 day SMA | 81.07 | 81.66 | 82.26 |
| 35 day SMA | 84.59 | 84.73 | 84.87 |
| 50 day SMA | 83.27 | 83.25 | 83.22 |
| 100 day SMA | 77.72 | 77.65 | 77.6 |
| 150 day SMA | 73.47 | 73.32 | 73.17 |
| 200 day SMA | 69.64 | 69.52 | 69.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.