Login or Join
HomepageBankMaha 532525 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Maha 532525 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BankMaha
Strong Daily Stock price targets for BankMaha 532525 are 65.98 and 67.47
| Daily Target 1 | 64.79 |
| Daily Target 2 | 65.67 |
| Daily Target 3 | 66.276666666667 |
| Daily Target 4 | 67.16 |
| Daily Target 5 | 67.77 |
Daily price and volume Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.56 (-0.05%) | 66.53 | 65.39 - 66.88 | 0.7918 times | Mon 06 April 2026 | 66.59 (4.1%) | 64.29 | 63.01 - 66.95 | 1.8129 times | Thu 02 April 2026 | 63.97 (-1.4%) | 63.00 | 61.24 - 64.24 | 1.1606 times | Wed 01 April 2026 | 64.88 (5.81%) | 64.08 | 63.29 - 65.46 | 1.1302 times | Mon 30 March 2026 | 61.32 (-4.87%) | 63.10 | 61.10 - 63.34 | 1.1519 times | Fri 27 March 2026 | 64.46 (-1.59%) | 64.45 | 63.10 - 64.94 | 0.5485 times | Wed 25 March 2026 | 65.50 (2.57%) | 64.56 | 64.00 - 66.85 | 0.7306 times | Tue 24 March 2026 | 63.86 (2.5%) | 65.07 | 62.45 - 65.07 | 1.0956 times | Mon 23 March 2026 | 62.30 (-4.65%) | 64.59 | 61.55 - 64.59 | 0.9023 times | Fri 20 March 2026 | 65.34 (4.34%) | 63.00 | 63.00 - 66.33 | 0.6757 times | Thu 19 March 2026 | 62.62 (-2.34%) | 61.90 | 61.90 - 63.74 | 0.8579 times |
Weekly price and charts BankMaha
Strong weekly Stock price targets for BankMaha 532525 are 64.79 and 68.73
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 64.06 |
| Weekly Target 3 | 65.506666666667 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 69.45 |
Weekly price and volumes for Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.56 (4.05%) | 64.29 | 63.01 - 66.95 | 0.4184 times | Thu 02 April 2026 | 63.97 (-0.76%) | 63.10 | 61.10 - 65.46 | 0.553 times | Fri 27 March 2026 | 64.46 (-1.35%) | 64.59 | 61.55 - 66.85 | 0.5264 times | Fri 20 March 2026 | 65.34 (1.95%) | 64.00 | 61.40 - 66.33 | 0.7147 times | Fri 13 March 2026 | 64.09 (-8.63%) | 66.97 | 63.51 - 69.19 | 1.3195 times | Fri 06 March 2026 | 70.14 (-6.29%) | 66.59 | 66.59 - 74.57 | 1.5701 times | Fri 27 February 2026 | 74.85 (8.79%) | 69.34 | 69.10 - 76.99 | 2.578 times | Fri 20 February 2026 | 68.80 (5.15%) | 65.17 | 64.38 - 69.89 | 0.7147 times | Fri 13 February 2026 | 65.43 (-0.11%) | 66.69 | 64.80 - 67.69 | 0.6833 times | Fri 06 February 2026 | 65.50 (0.43%) | 64.76 | 58.69 - 66.00 | 0.9218 times | Fri 30 January 2026 | 65.22 (-0.59%) | 65.61 | 63.91 - 67.10 | 0.5831 times |
Monthly price and charts BankMaha
Strong monthly Stock price targets for BankMaha 532525 are 63.9 and 69.61
| Monthly Target 1 | 59.21 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 68.59 |
| Monthly Target 5 | 70.63 |
Monthly price and volumes Bank Maha
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 66.56 (8.55%) | 64.08 | 61.24 - 66.95 | 0.2284 times | Mon 30 March 2026 | 61.32 (-18.08%) | 66.59 | 61.10 - 74.57 | 1.2533 times | Fri 27 February 2026 | 74.85 (14.77%) | 64.76 | 58.69 - 76.99 | 1.4223 times | Fri 30 January 2026 | 65.22 (5.11%) | 62.47 | 61.41 - 67.77 | 1.7276 times | Wed 31 December 2025 | 62.05 (5.96%) | 58.60 | 55.50 - 62.60 | 1.1661 times | Fri 28 November 2025 | 58.56 (-0.81%) | 59.63 | 56.64 - 61.55 | 0.9141 times | Fri 31 October 2025 | 59.04 (5.52%) | 56.19 | 54.70 - 61.39 | 1.2381 times | Tue 30 September 2025 | 55.95 (7.55%) | 51.83 | 51.71 - 58.65 | 0.6535 times | Fri 29 August 2025 | 52.02 (-7.26%) | 56.01 | 51.76 - 56.28 | 0.4449 times | Thu 31 July 2025 | 56.09 (-1.77%) | 57.35 | 55.19 - 58.84 | 0.9518 times | Mon 30 June 2025 | 57.10 (5.76%) | 54.50 | 52.66 - 58.00 | 1.9247 times |
Indicator Analysis of BankMaha
Please login to view indicator analysis. or View indicator analysis of BankMaha 532525 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Maha 532525
DMA (daily moving average) of Bank Maha 532525
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.29 |
| 20 day DMA | 65.01 |
| 35 day DMA | 67.08 |
| 50 day DMA | 66.43 |
| 100 day DMA | 63.12 |
| 150 day DMA | 60.84 |
| 200 day DMA | 59.56 |
EMA (exponential moving average) of Bank Maha 532525
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.39 | 64.8 | 63.9 |
| 12 day EMA | 65 | 64.72 | 64.38 |
| 20 day EMA | 65.38 | 65.26 | 65.12 |
| 35 day EMA | 65.54 | 65.48 | 65.41 |
| 50 day EMA | 66.19 | 66.17 | 66.15 |
SMA (simple moving average) of Bank Maha 532525
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.24 | 64.03 |
| 12 day SMA | 64.29 | 63.95 | 63.68 |
| 20 day SMA | 65.01 | 65.26 | 65.36 |
| 35 day SMA | 67.08 | 67.07 | 67.09 |
| 50 day SMA | 66.43 | 66.38 | 66.32 |
| 100 day SMA | 63.12 | 63.03 | 62.96 |
| 150 day SMA | 60.84 | 60.76 | 60.68 |
| 200 day SMA | 59.56 | 59.5 | 59.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.