Login or Join
HomepageDatamGlob 532528 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Datam Glob 532528 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DatamGlob
Strong Daily Stock price targets for DatamGlob 532528 are 770.83 and 798.23
| Daily Target 1 | 764.3 |
| Daily Target 2 | 777.35 |
| Daily Target 3 | 791.7 |
| Daily Target 4 | 804.75 |
| Daily Target 5 | 819.1 |
Daily price and volume Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-3.61%) | 805.00 | 778.65 - 806.05 | 0.7278 times | Tue 29 September 2026 | 820.00 (4.7%) | 780.15 | 771.50 - 829.85 | 1.5593 times | Mon 28 September 2026 | 783.20 (-3.08%) | 810.80 | 781.05 - 824.00 | 0.9295 times | Fri 25 September 2026 | 808.10 (3.14%) | 794.00 | 769.15 - 823.20 | 1.3557 times | Thu 24 September 2026 | 783.50 (-0.7%) | 785.80 | 774.00 - 785.90 | 0.2186 times | Wed 23 September 2026 | 789.00 (2.93%) | 763.15 | 763.15 - 814.85 | 1.5624 times | Tue 22 September 2026 | 766.55 (-1.12%) | 777.10 | 755.05 - 777.65 | 1.8397 times | Mon 21 September 2026 | 775.25 (1.27%) | 769.85 | 762.30 - 780.50 | 0.8967 times | Fri 18 September 2026 | 765.50 (1%) | 759.00 | 752.95 - 770.95 | 0.6231 times | Thu 17 September 2026 | 757.95 (0.4%) | 770.05 | 750.75 - 770.05 | 0.2872 times | Wed 16 September 2026 | 754.95 (-1.62%) | 761.15 | 739.40 - 766.40 | 1.0818 times |
Weekly price and charts DatamGlob
Strong weekly Stock price targets for DatamGlob 532528 are 751.78 and 810.13
| Weekly Target 1 | 738.9 |
| Weekly Target 2 | 764.65 |
| Weekly Target 3 | 797.25 |
| Weekly Target 4 | 823 |
| Weekly Target 5 | 855.6 |
Weekly price and volumes for Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-2.19%) | 810.80 | 771.50 - 829.85 | 0.6823 times | Fri 25 September 2026 | 808.10 (5.56%) | 769.85 | 755.05 - 823.20 | 1.2459 times | Fri 18 September 2026 | 765.50 (0.56%) | 757.05 | 739.40 - 856.70 | 2.9833 times | Fri 11 September 2026 | 761.20 (-0.56%) | 757.70 | 733.50 - 791.00 | 0.6566 times | Fri 04 September 2026 | 765.50 (-3.3%) | 788.30 | 750.35 - 792.00 | 0.5681 times | Fri 28 August 2026 | 791.65 (-3.19%) | 823.00 | 788.00 - 833.00 | 0.3919 times | Fri 21 August 2026 | 817.75 (-5.69%) | 856.10 | 814.10 - 870.45 | 0.4612 times | Fri 14 August 2026 | 867.05 (0.22%) | 867.95 | 850.70 - 906.00 | 0.9349 times | Fri 07 August 2026 | 865.15 (3.92%) | 667.05 | 667.05 - 887.90 | 1.3309 times | Fri 31 July 2026 | 832.50 (1.42%) | 838.95 | 820.50 - 862.50 | 0.7449 times | Fri 24 July 2026 | 820.85 (-2.96%) | 841.90 | 815.00 - 867.50 | 0.5997 times |
Monthly price and charts DatamGlob
Strong monthly Stock price targets for DatamGlob 532528 are 770.83 and 798.23
| Monthly Target 1 | 764.3 |
| Monthly Target 2 | 777.35 |
| Monthly Target 3 | 791.7 |
| Monthly Target 4 | 804.75 |
| Monthly Target 5 | 819.1 |
Monthly price and volumes Datam Glob
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 790.40 (-3.61%) | 805.00 | 778.65 - 806.05 | 0.0231 times | Tue 29 September 2026 | 820.00 (4.89%) | 782.00 | 733.50 - 856.70 | 0.884 times | Mon 31 August 2026 | 781.75 (-6.1%) | 667.05 | 667.05 - 906.00 | 0.4767 times | Fri 31 July 2026 | 832.50 (3.1%) | 816.85 | 800.00 - 918.10 | 1.3378 times | Tue 30 June 2026 | 807.45 (5.38%) | 794.00 | 750.60 - 840.00 | 0.8151 times | Fri 29 May 2026 | 766.25 (4.64%) | 746.45 | 715.05 - 834.35 | 0.8189 times | Thu 30 April 2026 | 732.25 (15.05%) | 674.95 | 658.25 - 768.00 | 0.6301 times | Mon 30 March 2026 | 636.45 (-17.37%) | 735.25 | 632.15 - 759.90 | 0.5483 times | Fri 27 February 2026 | 770.25 (9.75%) | 701.90 | 676.20 - 886.40 | 3.7408 times | Fri 30 January 2026 | 701.80 (-13.3%) | 809.50 | 636.55 - 825.00 | 0.7251 times | Wed 31 December 2025 | 809.45 (-3.79%) | 841.40 | 772.80 - 866.80 | 0.4575 times |
Indicator Analysis of DatamGlob
Please login to view indicator analysis. or View indicator analysis of DatamGlob 532528 on MunafaSutra.com for free
DMA SMA EMA moving averages of Datam Glob 532528
DMA (daily moving average) of Datam Glob 532528
| DMA period | DMA value |
| 5 day DMA | 797.04 |
| 12 day DMA | 780.15 |
| 20 day DMA | 774.15 |
| 35 day DMA | 793.15 |
| 50 day DMA | 808.42 |
| 100 day DMA | 805.28 |
| 150 day DMA | 777.97 |
| 200 day DMA | 774.4 |
EMA (exponential moving average) of Datam Glob 532528
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 795.07 | 797.41 | 786.11 |
| 12 day EMA | 786.7 | 786.03 | 779.85 |
| 20 day EMA | 786.01 | 785.55 | 781.92 |
| 35 day EMA | 795.73 | 796.04 | 794.63 |
| 50 day EMA | 810.21 | 811.02 | 810.65 |
SMA (simple moving average) of Datam Glob 532528
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 797.04 | 796.76 | 786.07 |
| 12 day SMA | 780.15 | 777.71 | 774.45 |
| 20 day SMA | 774.15 | 773.17 | 771.26 |
| 35 day SMA | 793.15 | 795.17 | 796.4 |
| 50 day SMA | 808.42 | 809.2 | 809.58 |
| 100 day SMA | 805.28 | 805.61 | 805.2 |
| 150 day SMA | 777.97 | 777.64 | 777.1 |
| 200 day SMA | 774.4 | 774.45 | 774.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.