Ndtv 532529 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ndtv 532529 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ndtv

Strong Daily Stock price targets for Ndtv 532529 are 76.68 and 77.48

Daily Target 176.05
Daily Target 276.5
Daily Target 376.85
Daily Target 477.3
Daily Target 577.65

Daily price and volume Ndtv

Date Closing Open Range Volume
Fri 31 July 2026 76.95 (1.04%) 76.65 76.40 - 77.20 0.8185 times
Thu 30 July 2026 76.16 (-0.08%) 76.01 75.90 - 76.74 1.5001 times
Wed 29 July 2026 76.22 (-0.2%) 76.73 75.40 - 77.00 0.2102 times
Tue 28 July 2026 76.37 (-1.31%) 77.03 76.30 - 77.40 0.4163 times
Mon 27 July 2026 77.38 (0.91%) 76.70 76.70 - 78.00 1.4362 times
Fri 24 July 2026 76.68 (1.33%) 75.61 74.85 - 76.92 0.5842 times
Thu 23 July 2026 75.67 (-0.59%) 75.18 75.18 - 77.20 2.0641 times
Wed 22 July 2026 76.12 (-4.49%) 77.12 75.90 - 78.94 2.3278 times
Tue 21 July 2026 79.70 (-0.26%) 80.00 79.53 - 81.09 0.2379 times
Mon 20 July 2026 79.91 (-0.25%) 80.00 79.50 - 80.64 0.4047 times
Fri 17 July 2026 80.11 (-0.47%) 80.12 79.50 - 80.50 0.434 times

Daily chart Ndtv

Weekly price and charts Ndtv

Strong weekly Stock price targets for Ndtv 532529 are 76.18 and 78.78

Weekly Target 174.18
Weekly Target 275.57
Weekly Target 376.783333333333
Weekly Target 478.17
Weekly Target 579.38

Weekly price and volumes for Ndtv

Date Closing Open Range Volume
Fri 31 July 2026 76.95 (0.35%) 76.70 75.40 - 78.00 0.3996 times
Fri 24 July 2026 76.68 (-4.28%) 80.00 74.85 - 81.09 0.5125 times
Fri 17 July 2026 80.11 (-3.51%) 81.88 79.50 - 85.09 0.6384 times
Fri 10 July 2026 83.02 (1.94%) 80.70 77.56 - 86.80 1.4751 times
Fri 03 July 2026 81.44 (0.58%) 80.97 79.81 - 82.57 0.3158 times
Thu 25 June 2026 80.97 (-0.27%) 82.25 80.25 - 83.90 0.8953 times
Fri 19 June 2026 81.19 (0.07%) 83.40 79.75 - 85.44 0.685 times
Fri 12 June 2026 81.13 (-4.24%) 84.33 77.50 - 85.50 1.3479 times
Fri 05 June 2026 84.72 (1.81%) 84.17 80.10 - 89.73 1.4543 times
Fri 29 May 2026 83.21 (7.33%) 76.49 76.49 - 90.97 2.276 times
Fri 22 May 2026 77.53 (0.38%) 76.50 73.70 - 82.79 0.8447 times

weekly chart Ndtv

Monthly price and charts Ndtv

Strong monthly Stock price targets for Ndtv 532529 are 69.93 and 81.88

Monthly Target 167.58
Monthly Target 272.27
Monthly Target 379.533333333333
Monthly Target 484.22
Monthly Target 591.48

Monthly price and volumes Ndtv

Date Closing Open Range Volume
Fri 31 July 2026 76.95 (-3.85%) 80.50 74.85 - 86.80 0.516 times
Tue 30 June 2026 80.03 (-3.82%) 84.17 77.50 - 89.73 0.6961 times
Fri 29 May 2026 83.21 (5.58%) 80.42 73.01 - 90.97 0.6839 times
Thu 30 April 2026 78.81 (32.74%) 59.38 59.38 - 85.39 0.5641 times
Mon 30 March 2026 59.37 (-25.22%) 78.99 58.77 - 82.95 0.4056 times
Fri 27 February 2026 79.39 (-2.96%) 81.00 78.46 - 91.62 0.3014 times
Fri 30 January 2026 81.81 (-14.76%) 95.50 79.90 - 101.64 0.5388 times
Wed 31 December 2025 95.98 (11.84%) 86.24 77.20 - 104.56 5.5092 times
Fri 28 November 2025 85.82 (-6.82%) 93.16 83.53 - 93.97 0.2137 times
Fri 31 October 2025 92.10 (-19.63%) 114.05 91.50 - 120.95 0.5713 times
Tue 30 September 2025 114.60 (-19.38%) 142.55 113.40 - 159.70 0.5648 times

monthly chart Ndtv

DMA SMA EMA moving averages of Ndtv 532529

DMA (daily moving average) of Ndtv 532529

DMA period DMA value
5 day DMA 76.62
12 day DMA 77.65
20 day DMA 79.16
35 day DMA 80.02
50 day DMA 80.31
100 day DMA 78.07
150 day DMA 81.36
200 day DMA 83.5

EMA (exponential moving average) of Ndtv 532529

EMA period EMA current EMA prev EMA prev2
5 day EMA76.776.5876.79
12 day EMA77.6277.7478.03
20 day EMA78.4278.5878.84
35 day EMA79.179.2379.41
50 day EMA79.6179.7279.87

SMA (simple moving average) of Ndtv 532529

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6276.5676.46
12 day SMA77.6578.0378.51
20 day SMA79.1679.3879.62
35 day SMA80.0280.0680.23
50 day SMA80.3180.3380.3
100 day SMA78.0778.178.13
150 day SMA81.3681.4281.51
200 day SMA83.583.6983.89
Back to top | Use Dark Theme