Login or Join
HomepageStar 532531 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star 532531 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Star
Strong Daily Stock price targets for Star 532531 are 957.45 and 988.35
| Daily Target 1 | 934.07 |
| Daily Target 2 | 949.93 |
| Daily Target 3 | 964.96666666667 |
| Daily Target 4 | 980.83 |
| Daily Target 5 | 995.87 |
Daily price and volume Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.8792 times | Mon 30 March 2026 | 937.75 (-0.18%) | 944.45 | 906.00 - 949.10 | 1.9788 times | Fri 27 March 2026 | 939.40 (1.36%) | 944.95 | 916.00 - 952.35 | 1.5655 times | Wed 25 March 2026 | 926.75 (1.72%) | 921.95 | 911.80 - 940.70 | 1.5634 times | Tue 24 March 2026 | 911.10 (0.41%) | 928.00 | 901.10 - 928.00 | 0.7567 times | Mon 23 March 2026 | 907.40 (0.29%) | 905.05 | 889.60 - 919.95 | 0.8691 times | Fri 20 March 2026 | 904.80 (0.83%) | 897.40 | 897.40 - 920.05 | 0.4549 times | Thu 19 March 2026 | 897.35 (-0.86%) | 890.05 | 890.05 - 915.60 | 0.4319 times | Wed 18 March 2026 | 905.10 (3.29%) | 890.00 | 882.20 - 920.60 | 1.0128 times | Tue 17 March 2026 | 876.25 (-1.65%) | 880.00 | 871.95 - 886.65 | 0.4877 times | Mon 16 March 2026 | 890.95 (-3.39%) | 916.95 | 882.55 - 916.95 | 0.8039 times |
Weekly price and charts Star
Strong weekly Stock price targets for Star 532531 are 935.9 and 1009.9
| Weekly Target 1 | 876.6 |
| Weekly Target 2 | 921.2 |
| Weekly Target 3 | 950.6 |
| Weekly Target 4 | 995.2 |
| Weekly Target 5 | 1024.6 |
Weekly price and volumes for Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 965.80 (2.81%) | 944.45 | 906.00 - 980.00 | 0.3747 times | Fri 27 March 2026 | 939.40 (3.82%) | 905.05 | 889.60 - 952.35 | 0.6233 times | Fri 20 March 2026 | 904.80 (-1.89%) | 916.95 | 871.95 - 920.60 | 0.4183 times | Fri 13 March 2026 | 922.25 (6.61%) | 850.00 | 826.50 - 935.80 | 0.6107 times | Fri 06 March 2026 | 865.05 (1.65%) | 790.00 | 790.00 - 870.00 | 0.4568 times | Fri 27 February 2026 | 851.05 (-1.95%) | 852.30 | 848.60 - 886.95 | 0.1997 times | Fri 20 February 2026 | 868.00 (1.24%) | 854.20 | 854.20 - 908.85 | 0.2919 times | Fri 13 February 2026 | 857.35 (-0.76%) | 864.00 | 848.25 - 909.70 | 0.4244 times | Fri 06 February 2026 | 863.90 (-1.57%) | 877.70 | 803.50 - 889.45 | 1.4848 times | Fri 30 January 2026 | 877.65 (10.23%) | 800.05 | 769.60 - 908.00 | 5.1154 times | Fri 23 January 2026 | 796.20 (-11.6%) | 900.70 | 792.85 - 900.70 | 1.9582 times |
Monthly price and charts Star
Strong monthly Stock price targets for Star 532531 are 957.45 and 988.35
| Monthly Target 1 | 934.07 |
| Monthly Target 2 | 949.93 |
| Monthly Target 3 | 964.96666666667 |
| Monthly Target 4 | 980.83 |
| Monthly Target 5 | 995.87 |
Monthly price and volumes Star
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 965.80 (2.99%) | 949.10 | 949.10 - 980.00 | 0.0191 times | Mon 30 March 2026 | 937.75 (10.19%) | 790.00 | 790.00 - 952.35 | 0.3917 times | Fri 27 February 2026 | 851.05 (-3.03%) | 877.70 | 803.50 - 909.70 | 0.3971 times | Fri 30 January 2026 | 877.65 (-2.74%) | 904.75 | 769.60 - 1010.00 | 1.544 times | Wed 31 December 2025 | 902.35 (2.72%) | 881.05 | 837.00 - 974.95 | 0.9963 times | Fri 28 November 2025 | 878.45 (-6.11%) | 934.50 | 864.80 - 1024.90 | 1.3806 times | Fri 31 October 2025 | 935.60 (13.44%) | 821.45 | 790.00 - 979.00 | 2.2378 times | Tue 30 September 2025 | 824.75 (-4.46%) | 871.85 | 786.65 - 935.75 | 0.6704 times | Fri 29 August 2025 | 863.25 (-1.21%) | 874.00 | 783.70 - 936.05 | 0.9289 times | Thu 31 July 2025 | 873.80 (-2.81%) | 890.95 | 861.90 - 971.90 | 1.4341 times | Mon 30 June 2025 | 899.05 (10.82%) | 819.70 | 775.00 - 912.40 | 1.7104 times |
Indicator Analysis of Star
Please login to view indicator analysis. or View indicator analysis of Star 532531 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star 532531
DMA (daily moving average) of Star 532531
| DMA period | DMA value |
| 5 day DMA | 936.16 |
| 12 day DMA | 915.41 |
| 20 day DMA | 895.76 |
| 35 day DMA | 884.18 |
| 50 day DMA | 872.05 |
| 100 day DMA | 894.75 |
| 150 day DMA | 882.35 |
| 200 day DMA | 879.89 |
EMA (exponential moving average) of Star 532531
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 939.73 | 926.69 | 921.16 |
| 12 day EMA | 919.33 | 910.88 | 906 |
| 20 day EMA | 906.09 | 899.81 | 895.82 |
| 35 day EMA | 893.15 | 888.87 | 885.99 |
| 50 day EMA | 883.17 | 879.8 | 877.44 |
SMA (simple moving average) of Star 532531
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.16 | 924.48 | 917.89 |
| 12 day SMA | 915.41 | 910.88 | 907.14 |
| 20 day SMA | 895.76 | 890.02 | 886.24 |
| 35 day SMA | 884.18 | 881.27 | 879.04 |
| 50 day SMA | 872.05 | 870.75 | 870.78 |
| 100 day SMA | 894.75 | 894.71 | 895.18 |
| 150 day SMA | 882.35 | 881.75 | 881.28 |
| 200 day SMA | 879.89 | 879.04 | 878.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.