Login or Join
HomepageUltratechCm 532538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultratech Cm 532538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UltratechCm
Strong Daily Stock price targets for UltratechCm 532538 are 10736.58 and 10935.08
| Daily Target 1 | 10699.88 |
| Daily Target 2 | 10773.27 |
| Daily Target 3 | 10898.383333333 |
| Daily Target 4 | 10971.77 |
| Daily Target 5 | 11096.88 |
Daily price and volume Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-1.57%) | 11020.00 | 10825.00 - 11023.50 | 0.2302 times | Mon 28 September 2026 | 11020.00 (-0.72%) | 11160.00 | 10975.00 - 11160.00 | 0.965 times | Fri 25 September 2026 | 11100.00 (0.17%) | 11051.05 | 11027.55 - 11181.00 | 0.1439 times | Thu 24 September 2026 | 11081.00 (-0.95%) | 11110.60 | 11054.70 - 11190.80 | 0.287 times | Wed 23 September 2026 | 11187.70 (1.73%) | 11058.50 | 11052.00 - 11198.95 | 0.5594 times | Tue 22 September 2026 | 10997.50 (-1%) | 11066.90 | 10997.50 - 11134.00 | 1.0528 times | Mon 21 September 2026 | 11108.65 (4.11%) | 11001.75 | 10983.00 - 11148.00 | 0.229 times | Fri 18 September 2026 | 10670.00 (-1.48%) | 10873.40 | 10670.00 - 11056.00 | 5.5419 times | Thu 17 September 2026 | 10830.30 (1.03%) | 10726.65 | 10707.00 - 10830.30 | 0.6674 times | Wed 16 September 2026 | 10720.00 (-0.28%) | 10759.45 | 10642.50 - 10876.00 | 0.3234 times | Tue 15 September 2026 | 10750.00 (-2.24%) | 11097.95 | 10728.20 - 11097.95 | 1.7426 times |
Weekly price and charts UltratechCm
Strong weekly Stock price targets for UltratechCm 532538 are 10668.33 and 11003.33
| Weekly Target 1 | 10608.88 |
| Weekly Target 2 | 10727.77 |
| Weekly Target 3 | 10943.883333333 |
| Weekly Target 4 | 11062.77 |
| Weekly Target 5 | 11278.88 |
Weekly price and volumes for Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-2.28%) | 11160.00 | 10825.00 - 11160.00 | 0.0883 times | Fri 25 September 2026 | 11100.00 (4.03%) | 11001.75 | 10983.00 - 11198.95 | 0.1678 times | Fri 18 September 2026 | 10670.00 (-2.96%) | 11097.95 | 10642.50 - 11097.95 | 0.611 times | Fri 11 September 2026 | 10996.00 (-3.1%) | 11397.90 | 10794.05 - 11397.90 | 0.1744 times | Fri 04 September 2026 | 11348.00 (-2%) | 11502.80 | 11180.00 - 11575.65 | 0.2713 times | Fri 28 August 2026 | 11579.50 (0.25%) | 11525.05 | 11445.45 - 11815.00 | 0.1499 times | Fri 21 August 2026 | 11551.00 (-1.4%) | 11600.40 | 11396.05 - 11706.25 | 0.389 times | Fri 14 August 2026 | 11715.00 (-2.7%) | 12094.00 | 11575.00 - 12121.35 | 7.7211 times | Fri 07 August 2026 | 12040.00 (1.14%) | 11855.20 | 11855.20 - 12237.50 | 0.1564 times | Fri 31 July 2026 | 11904.70 (0.55%) | 11900.00 | 11755.00 - 12087.00 | 0.2708 times | Fri 24 July 2026 | 11839.55 (0.97%) | 11730.05 | 11558.65 - 12150.00 | 0.2837 times |
Monthly price and charts UltratechCm
Strong monthly Stock price targets for UltratechCm 532538 are 10284.93 and 11204.23
| Monthly Target 1 | 10097.68 |
| Monthly Target 2 | 10472.17 |
| Monthly Target 3 | 11016.983333333 |
| Monthly Target 4 | 11391.47 |
| Monthly Target 5 | 11936.28 |
Monthly price and volumes Ultratech Cm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10846.65 (-5.68%) | 11469.85 | 10642.50 - 11561.80 | 0.6664 times | Mon 31 August 2026 | 11500.00 (-3.4%) | 11855.20 | 11396.05 - 12237.50 | 4.4734 times | Fri 31 July 2026 | 11904.70 (5.63%) | 11270.95 | 11270.95 - 12150.00 | 0.5354 times | Tue 30 June 2026 | 11269.85 (-1.57%) | 11544.55 | 10705.00 - 11671.05 | 0.9217 times | Fri 29 May 2026 | 11449.30 (-1.15%) | 11695.15 | 11213.00 - 12270.00 | 0.524 times | Thu 30 April 2026 | 11582.80 (7.8%) | 10744.95 | 10384.10 - 12300.10 | 0.8506 times | Mon 30 March 2026 | 10744.95 (-15.26%) | 12430.10 | 10329.00 - 12610.40 | 0.6033 times | Fri 27 February 2026 | 12680.25 (-0.16%) | 12795.30 | 12198.95 - 13104.00 | 0.172 times | Fri 30 January 2026 | 12700.05 (7.76%) | 11770.55 | 11600.75 - 12829.40 | 0.717 times | Wed 31 December 2025 | 11785.45 (1.6%) | 11620.00 | 11270.25 - 11868.80 | 0.5363 times | Fri 28 November 2025 | 11600.00 (-2.9%) | 11892.30 | 11535.00 - 12017.00 | 0.1489 times |
Indicator Analysis of UltratechCm
Please login to view indicator analysis. or View indicator analysis of UltratechCm 532538 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultratech Cm 532538
DMA (daily moving average) of Ultratech Cm 532538
| DMA period | DMA value |
| 5 day DMA | 11047.07 |
| 12 day DMA | 10942.32 |
| 20 day DMA | 11042.26 |
| 35 day DMA | 11293.35 |
| 50 day DMA | 11498.38 |
| 100 day DMA | 11474.87 |
| 150 day DMA | 11554.4 |
| 200 day DMA | 11710.92 |
EMA (exponential moving average) of Ultratech Cm 532538
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10979.77 | 11046.32 | 11059.48 |
| 12 day EMA | 11014.76 | 11045.31 | 11049.91 |
| 20 day EMA | 11093.4 | 11119.36 | 11129.81 |
| 35 day EMA | 11262.91 | 11287.42 | 11303.16 |
| 50 day EMA | 11472.31 | 11497.84 | 11517.34 |
SMA (simple moving average) of Ultratech Cm 532538
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11047.07 | 11077.24 | 11094.97 |
| 12 day SMA | 10942.32 | 10959.51 | 10949.18 |
| 20 day SMA | 11042.26 | 11074.93 | 11102.91 |
| 35 day SMA | 11293.35 | 11329.25 | 11358.39 |
| 50 day SMA | 11498.38 | 11519.4 | 11533.51 |
| 100 day SMA | 11474.87 | 11487.34 | 11496.78 |
| 150 day SMA | 11554.4 | 11568.66 | 11581.67 |
| 200 day SMA | 11710.92 | 11714.69 | 11717.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.